| 14977880-8efd-4b5b-af90-2dbef8f202e5 | 2026-10-01 12:51 | 2026-10-01 12:51 | 2026-10-01 12:51 | SPX | SPX261218C07705000 | call | 7705.0000 | 2026-12-18 | 201.0000 | 199.0000 | 200.0000 | 7646.2300 | 1025100.00 | 0.00 | 0.00 | 51 | 10 | 1018 | 7523 | 0.135318357038416 | 0.139054066725651 | 0.139054066725651 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-01T16:54:14.233260Z"} | 2026-10-01 | 2026-10-01 21:15 | 2026-10-01 21:15 |
| 115122ec-3cac-4180-8540-2ccd9ba74497 | 2026-10-01 12:38 | 2026-10-01 12:38 | 2026-10-01 12:38 | SPX | SPX261120C09400000 | call | 9400.0000 | 2026-11-20 | 0.1000 | 0.0500 | 0.2000 | 7647.5100 | 47000.00 | 0.00 | 47000.00 | 4700 | 14 | 4701 | 5098 | 0.922126324048646 | 0.169644467360721 | 0.169644467360721 | false | true | false | true | |
| 189c72cb-2bdd-493d-8418-2b03981aebe0 | 2026-10-01 12:36 | 2026-10-01 12:36 | 2026-10-01 12:36 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 34.0000 | 33.9000 | 34.4000 | 7651.4300 | 34000.00 | 0.00 | 34000.00 | 10 | 6 | 473 | 36375 | 0.0130034364261168 | 0.153689212273394 | 0.153689212273394 | false | false | false | true | |
| 4477fa10-5143-4821-af40-f6cbb4e1fc62 | 2026-10-01 12:21 | 2026-10-01 12:21 | 2026-10-01 12:21 | SPX | SPX270917C09400000 | call | 9400.0000 | 2027-09-17 | 47.9000 | 47.9000 | 48.5000 | 7620.0000 | 28740.00 | 0.00 | 28740.00 | 6 | 5 | 24 | 513 | 0.0467836257309941 | 0.128697794094395 | 0.128697794094395 | true | false | false | true | |
| e0df345d-e0ae-429b-87dc-6e9408b9a6b6 | 2026-10-01 12:02 | 2026-10-01 12:02 | 2026-10-01 12:02 | SPX | SPX270917P08000000 | put | 8000.0000 | 2027-09-17 | 512.6200 | 509.0000 | 510.6000 | 7639.3600 | 20248490.00 | 0.00 | 0.00 | 395 | 7 | 396 | 17023 | 0.0232626446572285 | 0.168327356122238 | 0.168327356122238 | false | false | false | true | |
| c2e3a1dc-b57d-4745-8fd0-4c06c0dd3163 | 2026-10-01 12:02 | 2026-10-01 12:02 | 2026-10-01 12:02 | SPX | SPX261016P07800000 | put | 7800.0000 | 2026-10-16 | 173.6000 | 168.3000 | 170.0000 | 7639.3600 | 659680.00 | 0.00 | 0.00 | 38 | 7 | 41 | 12964 | 0.00316260413452638 | 0.125993019148939 | 0.125993019148939 | false | false | false | true | |
| a7d62061-ef37-44f1-b0e5-475d717bb7dc | 2026-10-01 12:02 | 2026-10-01 12:02 | 2026-10-01 12:02 | SPX | SPX261218P07690000 | put | 7690.0000 | 2026-12-18 | 202.2000 | 198.6000 | 199.4000 | 7639.3600 | 1112100.00 | 0.00 | 0.00 | 55 | 7 | 1933 | 8048 | 0.240183896620278 | 0.150054037472852 | 0.150054037472852 | false | false | false | true | |
| 8f709595-c415-406a-a89a-52bf66f5b80b | 2026-10-01 12:02 | 2026-10-01 12:02 | 2026-10-01 12:02 | SPX | SPX261218C07690000 | call | 7690.0000 | 2026-12-18 | 202.2000 | 204.1000 | 205.0000 | 7639.3600 | 1112100.00 | 0.00 | 0.00 | 55 | 7 | 1933 | 8086 | 0.239055157061588 | 0.137196478289623 | 0.137196478289623 | false | false | false | true | |
| 459d8bc0-7474-46bf-b8e6-56547240c02e | 2026-10-01 12:02 | 2026-10-01 12:02 | 2026-10-01 12:02 | SPX | SPX261016P07450000 | put | 7450.0000 | 2026-10-16 | 30.5400 | 29.1000 | 29.6000 | 7639.3600 | 183240.00 | 0.00 | 0.00 | 60 | 7 | 933 | 10921 | 0.0854317370204194 | 0.165502037563088 | 0.165502037563088 | false | false | false | true | |
| 4286fec5-db03-4fd3-85a0-b2f8029e385f | 2026-10-01 12:02 | 2026-10-01 12:02 | 2026-10-01 12:02 | SPX | SPX261016P07700000 | put | 7700.0000 | 2026-10-16 | 108.1600 | 104.4000 | 105.4000 | 7639.3600 | 4207424.00 | 0.00 | 0.00 | 389 | 7 | 1840 | 22938 | 0.0802162350684454 | 0.132272685513191 | 0.132272685513191 | false | false | false | true | |
| 27868832-c32a-49be-8750-144165d8df7e | 2026-10-01 12:02 | 2026-10-01 12:02 | 2026-10-01 12:02 | SPX | SPX261016P06750000 | put | 6750.0000 | 2026-10-16 | 2.9800 | 2.8000 | 2.9500 | 7639.3600 | 11324.00 | 0.00 | 0.00 | 38 | 7 | 43 | 6932 | 0.00620311598384305 | 0.297812037201083 | 0.297812037201083 | false | false | false | true | |
| 274ae9c6-4bcd-4a91-8dae-2be4c6fbbe94 | 2026-10-01 12:02 | 2026-10-01 12:02 | 2026-10-01 12:02 | SPX | SPX270319P07800000 | put | 7800.0000 | 2027-03-19 | 323.4400 | 320.2000 | 321.2000 | 7639.3600 | 24387376.00 | 0.00 | 0.00 | 754 | 7 | 819 | 9084 | 0.0901585204755614 | 0.154571303653029 | 0.154571303653029 | false | false | false | true | |
| 0d7e4199-7dcd-4cd5-ac4b-678576a17120 | 2026-10-01 12:02 | 2026-10-01 12:02 | 2026-10-01 12:02 | SPX | SPX261016P07000000 | put | 7000.0000 | 2026-10-16 | 5.1800 | 4.9000 | 5.1000 | 7639.3600 | 18130.00 | 0.00 | 0.00 | 35 | 7 | 2035 | 223819 | 0.0090921682252177 | 0.24423225911085 | 0.24423225911085 | false | false | false | true | |
| 275f7a83-6b5e-4881-bcf4-f2d5b836bae6 | 2026-10-01 11:54 | 2026-10-01 11:54 | 2026-10-01 11:54 | SPX | SPX261218P07685000 | put | 7685.0000 | 2026-12-18 | 204.5000 | 203.4000 | 204.3000 | 7626.4200 | 5521500.00 | 0.00 | 0.00 | 270 | 11 | 1715 | 3422 | 0.501168907071888 | 0.149085576970097 | 0.149085576970097 | false | false | false | true | |
| 101562a3-c3d4-4bee-824b-fd3c88ff7985 | 2026-10-01 11:54 | 2026-10-01 11:54 | 2026-10-01 11:54 | SPX | SPX261218C07685000 | call | 7685.0000 | 2026-12-18 | 201.0000 | 201.2000 | 202.2000 | 7626.4200 | 5427000.00 | 0.00 | 0.00 | 270 | 11 | 1658 | 3231 | 0.513153822346023 | 0.139411646433729 | 0.139411646433729 | false | false | false | true | |
| 52eb1f60-01b4-4447-967e-27c4f522ec45 | 2026-10-01 11:41 | 2026-10-01 11:41 | 2026-10-01 11:41 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 40.3000 | 40.0000 | 40.3000 | 7632.9300 | 96720.00 | 96720.00 | 0.00 | 24 | 5 | 184 | 36375 | 0.00505841924398625 | 0.156952154016587 | 0.156952154016587 | false | false | false | true | |
| 7cd9f081-d159-4723-91c1-cf82fa8e79b3 | 2026-10-01 11:35 | 2026-10-01 11:35 | 2026-10-01 11:35 | SPX | SPX270917P06950000 | put | 6950.0000 | 2027-09-17 | 226.0000 | 226.9000 | 227.7000 | 7600.0000 | 15820000.00 | 0.00 | 0.00 | 700 | 6 | 700 | 405 | 1.72839506172839 | 0.211363765719782 | 0.211363765719782 | false | false | false | true | |
| 74dee2db-92dc-4ed9-9b58-4d7b5eee70ce | 2026-10-01 11:35 | 2026-10-01 11:35 | 2026-10-01 11:35 | SPX | SPX261218C07695000 | call | 7695.0000 | 2026-12-18 | 199.0000 | 194.6000 | 195.6000 | 7600.0000 | 1393000.00 | 0.00 | 0.00 | 70 | 6 | 458 | 3584 | 0.127790178571429 | 0.142403833895811 | 0.142403833895811 | false | false | false | true | |
| 62453038-5a63-4d59-9ea0-0cf7bb07ebd4 | 2026-10-01 11:35 | 2026-10-01 11:35 | 2026-10-01 11:35 | SPX | SPX270917P07900000 | put | 7900.0000 | 2027-09-17 | 475.0000 | 477.6000 | 478.5000 | 7600.0000 | 23750000.00 | 0.00 | 0.00 | 500 | 6 | 500 | 2633 | 0.189897455374098 | 0.170217645863671 | 0.170217645863671 | false | false | false | true | |
| 1cbffb0b-d0b2-4a7e-85d4-66e99ca29fec | 2026-10-01 11:35 | 2026-10-01 11:35 | 2026-10-01 11:35 | SPX | SPX261218P07695000 | put | 7695.0000 | 2026-12-18 | 206.0000 | 210.1000 | 210.9000 | 7600.0000 | 1442000.00 | 0.00 | 0.00 | 70 | 6 | 460 | 3233 | 0.142282709557686 | 0.145652853962622 | 0.145652853962622 | false | false | false | true | |
| 711df7ed-9d0f-4c69-a1a6-bd825e8c3246 | 2026-10-01 11:34 | 2026-10-01 11:34 | 2026-10-01 11:34 | SPX | SPX261218P07500000 | put | 7500.0000 | 2026-12-18 | 143.4000 | 143.0000 | 143.4000 | 7610.0000 | 587940.00 | 587940.00 | 0.00 | 41 | 5 | 2175 | 36862 | 0.0590038522055233 | 0.164350265501953 | 0.164350265501953 | false | false | false | true | |
| 9c6696fd-7496-4551-aaef-8e6d54316419 | 2026-10-01 11:33 | 2026-10-01 11:33 | 2026-10-01 11:33 | SPX | SPX261120P07400000 | put | 7400.0000 | 2026-11-20 | 84.6000 | 84.2000 | 85.0000 | 7610.0000 | 84600.00 | 0.00 | 0.00 | 10 | 6 | 1407 | 19606 | 0.0717637457921045 | 0.172292198239965 | 0.172292198239965 | false | false | false | true | |
| f29ab159-6167-4f2f-9a0e-bc9a565e1a9d | 2026-10-01 11:27 | 2026-10-01 11:27 | 2026-10-01 11:27 | SPX | SPX261016P07100000 | put | 7100.0000 | 2026-10-16 | 7.3000 | 6.6000 | 6.9000 | 7620.0000 | 29200.00 | 29200.00 | 0.00 | 40 | 2 | 2455 | 23525 | 0.104357066950053 | 0.226516202827937 | 0.226516202827937 | false | true | false | true | |
| b758a44d-7846-4b7c-8c0b-975963d74efe | 2026-10-01 11:27 | 2026-10-01 11:27 | 2026-10-01 11:27 | SPX | SPX261218P06500000 | put | 6500.0000 | 2026-12-18 | 30.1400 | 29.7000 | 30.2000 | 7620.0000 | 3014000.00 | 0.00 | 0.00 | 1000 | 6 | 1401 | 27585 | 0.0507884719956498 | 0.261020644712983 | 0.261020644712983 | false | false | false | true | |
| a69f942e-bb19-4bcc-b048-60dbf03918b6 | 2026-10-01 11:27 | 2026-10-01 11:27 | 2026-10-01 11:27 | SPX | SPX261218P04000000 | put | 4000.0000 | 2026-12-18 | 2.2300 | 2.1000 | 2.3000 | 7620.0000 | 669000.00 | 0.00 | 0.00 | 3000 | 6 | 4000 | 80756 | 0.0495319233245827 | 0.551707769235799 | 0.551707769235799 | false | false | false | true | |
| a57cf56b-8b22-41ca-b72f-917d16892d39 | 2026-10-01 11:27 | 2026-10-01 11:27 | 2026-10-01 11:27 | SPX | SPX261218P05000000 | put | 5000.0000 | 2026-12-18 | 6.2200 | 6.1000 | 6.3000 | 7620.0000 | 1866000.00 | 0.00 | 0.00 | 3000 | 6 | 3262 | 117198 | 0.0278332394750764 | 0.428793080400348 | 0.428793080400348 | false | false | false | true | |
| 59ce57e4-5ef5-4bc1-97ed-ac742b33e948 | 2026-10-01 11:27 | 2026-10-01 11:27 | 2026-10-01 11:27 | SPX | SPX261218C07685000 | call | 7685.0000 | 2026-12-18 | 207.0000 | 208.0000 | 208.7000 | 7620.0000 | 621000.00 | 0.00 | 0.00 | 30 | 6 | 381 | 3231 | 0.117920148560817 | 0.138903009052153 | 0.138903009052153 | false | false | false | true | |
| 0b840ab5-4949-4b58-ba08-34e5b1cad9fb | 2026-10-01 11:27 | 2026-10-01 11:27 | 2026-10-01 11:27 | SPX | SPX261218P07685000 | put | 7685.0000 | 2026-12-18 | 199.0000 | 197.3000 | 198.3000 | 7620.0000 | 597000.00 | 0.00 | 0.00 | 30 | 6 | 438 | 3422 | 0.127995324371712 | 0.149473827927374 | 0.149473827927374 | false | false | false | true | |
| 6a9cb82b-42cb-4a3d-8936-d321eda1dad9 | 2026-10-01 11:16 | 2026-10-01 11:16 | 2026-10-01 11:16 | SPX | SPX261218P04000000 | put | 4000.0000 | 2026-12-18 | 2.2500 | 2.1000 | 2.3000 | 7632.6500 | 225000.00 | 225000.00 | 0.00 | 1000 | 11 | 1000 | 80756 | 0.0123829808311457 | 0.551632767725878 | 0.551632767725878 | false | true | false | true | |
| bb71ec5d-9c71-4095-a9e0-ba27040abced | 2026-10-01 11:15 | 2026-10-01 11:14 | 2026-10-01 11:14 | SPX | SPX261218P05000000 | put | 5000.0000 | 2026-12-18 | 6.4000 | 6.1000 | 6.4000 | 7631.4400 | 167680.00 | 167680.00 | 0.00 | 262 | 7 | 262 | 117198 | 0.00223553302957388 | 0.429668465043918 | 0.429668465043918 | true | false | false | true | |
| 3b34dda5-428a-4c65-af7b-75aab2fedead | 2026-10-01 11:13 | 2026-10-01 11:12 | 2026-10-01 11:12 | SPX | SPX311219P05800000 | put | 5800.0000 | 2031-12-19 | 321.0000 | 228.2000 | 414.4000 | 7622.4700 | 642000.00 | 0.00 | 642000.00 | 20 | 2 | 20 | 1655 | 0.0120845921450151 | 0.252363229569755 | 0.252363229569755 | false | true | false | true | |
| 69e54b76-ee29-427d-9430-73985548919d | 2026-10-01 11:10 | 2026-10-01 11:10 | 2026-10-01 11:10 | SPX | SPX270319P07350000 | put | 7350.0000 | 2027-03-19 | 192.7800 | 192.3000 | 193.0000 | 7618.3700 | 308450.00 | 308450.00 | 0.00 | 16 | 5 | 20 | 3742 | 0.00534473543559594 | 0.180560376775347 | 0.180560376775347 | false | false | false | true | |
| 236751db-63dd-4532-961f-cfccebee88d0 | 2026-10-01 11:10 | 2026-10-01 11:10 | 2026-10-01 11:10 | SPX | SPX270319P07350000 | put | 7350.0000 | 2027-03-19 | 192.8000 | 192.3000 | 193.0000 | 7618.4500 | 385600.00 | 385600.00 | 0.00 | 20 | 6 | 40 | 3742 | 0.0106894708711919 | 0.180560376775347 | 0.180573758998106 | false | false | false | true | |
| fac18606-c653-4fcf-9d95-7cba6702c5e1 | 2026-10-01 11:09 | 2026-10-01 11:09 | 2026-10-01 11:09 | SPX | SPX261016P06900000 | put | 6900.0000 | 2026-10-16 | 4.7000 | 4.4000 | 4.7000 | 7600.0000 | 56400.00 | 56400.00 | 0.00 | 120 | 2 | 158 | 18373 | 0.00859957546399608 | 0.267062970989013 | 0.267062970989013 | false | true | false | true | |
| 2f2a1aac-f662-4549-8b5d-9bae17c20f24 | 2026-10-01 11:04 | 2026-10-01 11:04 | 2026-10-01 11:04 | SPX | SPX261016P07600000 | put | 7600.0000 | 2026-10-16 | 72.4000 | 71.8000 | 72.6000 | 7624.2400 | 376480.00 | 166520.00 | 209960.00 | 52 | 5 | 243 | 15621 | 0.0155559823314769 | 0.145658519494788 | 0.145658519494788 | false | false | false | true | |
| ab7f54dd-060f-4b6b-9b70-8a96d8a83b4d | 2026-10-01 11:01 | 2026-10-01 11:01 | 2026-10-01 11:01 | SPX | SPX261218P05300000 | put | 5300.0000 | 2026-12-18 | 8.5000 | 8.5000 | 8.7000 | 7627.4400 | 13600.00 | 0.00 | 13600.00 | 16 | 5 | 16 | 11896 | 0.00134498991257566 | 0.393506508473907 | 0.393506508473907 | false | false | false | true | |
| f7a0bda5-3b9f-4dda-8826-0fd4e81d0b62 | 2026-10-01 10:50 | 2026-10-01 10:50 | 2026-10-01 10:50 | SPX | SPX261120P07150000 | put | 7150.0000 | 2026-11-20 | 47.3000 | 46.5000 | 47.0000 | 7641.9300 | 2010250.00 | 0.00 | 0.00 | 425 | 16 | 572 | 4746 | 0.120522545301306 | 0.199605964462403 | 0.199605964462403 | false | false | false | true | |
| b4f2403e-3c54-4929-9243-9773df9b9ef1 | 2026-10-01 10:50 | 2026-10-01 10:50 | 2026-10-01 10:50 | SPX | SPX261218C07690000 | call | 7690.0000 | 2026-12-18 | 206.4000 | 206.6000 | 207.4000 | 7641.9300 | 1403520.00 | 0.00 | 0.00 | 68 | 16 | 1205 | 8086 | 0.149023002720752 | 0.139218279819024 | 0.139218279819024 | false | false | false | true | |
| 75d06f61-2f8e-4444-bc9f-376f84668333 | 2026-10-01 10:50 | 2026-10-01 10:50 | 2026-10-01 10:50 | SPX | SPX261218P07690000 | put | 7690.0000 | 2026-12-18 | 198.9000 | 198.0000 | 198.9000 | 7641.9300 | 1352520.00 | 0.00 | 0.00 | 68 | 16 | 1208 | 8048 | 0.150099403578529 | 0.148568464644604 | 0.148568464644604 | false | false | false | true | |
| d97bf06e-ab22-4345-8b08-7127eefc4123 | 2026-10-01 10:48 | 2026-10-01 10:47 | 2026-10-01 10:47 | SPX | SPX271217C09550000 | call | 9550.0000 | 2027-12-17 | 76.5000 | 76.5000 | 76.9000 | 7640.3000 | 765000.00 | 0.00 | 765000.00 | 100 | 5 | 101 | 586 | 0.172354948805461 | 0.131277517489749 | 0.131277517489749 | false | false | false | true | |
| eae01644-8e3a-4195-91f2-68fa68fbd079 | 2026-10-01 10:46 | 2026-10-01 10:46 | 2026-10-01 10:46 | SPX | SPX261016P07425000 | put | 7425.0000 | 2026-10-16 | 25.0000 | 24.5000 | 25.0000 | 7648.2300 | 50000.00 | 50000.00 | 0.00 | 20 | 8 | 57 | 4403 | 0.0129457188280718 | 0.168247817754582 | 0.168247817754582 | false | false | false | true | |
| f7f664fe-7073-443d-90d8-8d477264f9c7 | 2026-10-01 10:39 | 2026-10-01 10:39 | 2026-10-01 10:39 | SPX | SPX261120C08000000 | call | 8000.0000 | 2026-11-20 | 35.7000 | 35.3000 | 35.7000 | 7647.7100 | 121380.00 | 121380.00 | 0.00 | 34 | 6 | 1803 | 81010 | 0.022256511541785 | 0.119990185408086 | 0.119990185408086 | false | false | false | true | |
| 69d38042-01fe-43a8-b6ef-af6bdcb262cf | 2026-10-01 10:22 | 2026-10-01 10:22 | 2026-10-01 10:22 | SPX | SPX261016P07550000 | put | 7550.0000 | 2026-10-16 | 52.8000 | 52.6000 | 53.1000 | 7615.0000 | 26400.00 | 5280.00 | 21120.00 | 5 | 5 | 45 | 6476 | 0.00694873378628783 | 0.152003651219827 | 0.152003651219827 | false | false | false | true | |
| 0cbe2559-f795-4b63-a68f-941bd864f882 | 2026-10-01 10:21 | 2026-10-01 10:21 | 2026-10-01 10:21 | SPX | SPX261016P06950000 | put | 6950.0000 | 2026-10-16 | 4.8000 | 4.8000 | 5.1000 | 7615.0000 | 50400.00 | 0.00 | 50400.00 | 105 | 7 | 480 | 6287 | 0.0763480197232384 | 0.255901122556078 | 0.255901122556078 | true | false | false | true | |
| 65976ece-3564-4473-a571-4103ef014faa | 2026-10-01 10:15 | 2026-10-01 10:15 | 2026-10-01 10:15 | SPX | SPX261218P07690000 | put | 7690.0000 | 2026-12-18 | 206.0000 | 202.1000 | 203.0000 | 7636.6600 | 947600.00 | 0.00 | 0.00 | 46 | 6 | 285 | 8048 | 0.0354125248508946 | 0.151847943988315 | 0.151847943988315 | false | false | false | true | |
| 4e6e608a-7b53-45cf-b1de-65471b79a1c2 | 2026-10-01 10:15 | 2026-10-01 10:15 | 2026-10-01 10:15 | SPX | SPX261218C07690000 | call | 7690.0000 | 2026-12-18 | 203.0000 | 204.9000 | 205.9000 | 7636.6600 | 933800.00 | 0.00 | 0.00 | 46 | 6 | 282 | 8086 | 0.0348750927529063 | 0.13877690109067 | 0.13877690109067 | false | false | false | true | |
| ab8929ca-0e84-43fd-b76c-7e327934815a | 2026-10-01 10:12 | 2026-10-01 10:12 | 2026-10-01 10:12 | SPX | SPX270319C08750000 | call | 8750.0000 | 2027-03-19 | 24.7000 | 24.2000 | 24.7000 | 7639.7300 | 71630.00 | 71630.00 | 0.00 | 29 | 5 | 29 | 1324 | 0.0219033232628399 | 0.121584941508864 | 0.121632583271304 | false | false | false | true | |
| c2672456-423e-4581-81b8-298fd05c7172 | 2026-10-01 10:12 | 2026-10-01 10:12 | 2026-10-01 10:12 | SPX | SPX261120P07150000 | put | 7150.0000 | 2026-11-20 | 48.2000 | 47.7000 | 48.2000 | 7638.0200 | 120500.00 | 120500.00 | 0.00 | 25 | 7 | 109 | 4746 | 0.0229667088074168 | 0.200033188868499 | 0.200033188868499 | false | false | false | true | |
| d787fbfa-d808-4f58-b481-4ed5ea2f09a4 | 2026-10-01 10:09 | 2026-10-01 10:09 | 2026-10-01 10:09 | SPX | SPX261120P07800000 | put | 7800.0000 | 2026-11-20 | 218.9900 | 218.3000 | 219.6000 | 7620.0000 | 1423440.00 | 656870.00 | 766570.00 | 65 | 5 | 65 | 6500 | 0.01 | 0.1365278434392 | 0.136619727869468 | false | false | false | true | |
| 051870ad-351f-4630-9991-a32cddf42b04 | 2026-10-01 10:09 | 2026-10-01 10:09 | 2026-10-01 10:09 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 10.2000 | 10.2000 | 10.6000 | 7620.0000 | 25500.00 | 0.00 | 25500.00 | 25 | 6 | 124 | 7696 | 0.0161122661122661 | 0.314470682697473 | 0.314470682697473 | false | false | false | true | |