| 1869b24b-6b7e-4090-9051-e33a9d79a694 | 2026-10-01 10:09 | 2026-10-01 10:09 | 2026-10-01 10:09 | SPX | SPX261120P06150000 | put | 6150.0000 | 2026-11-20 | 9.6000 | 9.6000 | 10.0000 | 7620.0000 | 24000.00 | 0.00 | 24000.00 | 25 | 6 | 97 | 5428 | 0.0178703021370671 | 0.320961586481359 | 0.320961586481359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-01T14:10:48.155850Z"} | 2026-10-01 | 2026-10-01 21:15 | 2026-10-01 21:15 |
| 318c4156-c54a-4544-a5fc-e458babc1555 | 2026-10-01 10:09 | 2026-10-01 10:08 | 2026-10-01 10:08 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 10.2000 | 10.2000 | 10.7000 | 7615.0000 | 25500.00 | 0.00 | 25500.00 | 25 | 7 | 99 | 7696 | 0.0128638253638254 | 0.314306713355885 | 0.314306713355885 | false | false | false | true | |
| dcd59214-36c1-4955-a701-9ad59880168b | 2026-10-01 10:04 | 2026-10-01 10:04 | 2026-10-01 10:04 | SPX | SPX261218P07500000 | put | 7500.0000 | 2026-12-18 | 142.9000 | 142.5000 | 143.5000 | 7632.5600 | 14290000.00 | 0.00 | 0.00 | 1000 | 11 | 1125 | 36862 | 0.0305192338994086 | 0.164879889366531 | 0.164879889366531 | false | false | false | true | |
| 60973326-9239-46ba-b2ff-7349879f2303 | 2026-10-01 10:04 | 2026-10-01 10:04 | 2026-10-01 10:04 | SPX | SPX261218C07710000 | call | 7710.0000 | 2026-12-18 | 193.0000 | 191.8000 | 192.9000 | 7632.5600 | 12545000.00 | 0.00 | 0.00 | 650 | 11 | 682 | 3734 | 0.182645956079272 | 0.14007428242332 | 0.14007428242332 | false | false | false | true | |
| 428083e3-1b21-4651-bc59-dc69ba0364d0 | 2026-10-01 10:04 | 2026-10-01 10:04 | 2026-10-01 10:04 | SPX | SPX261218P07710000 | put | 7710.0000 | 2026-12-18 | 213.0000 | 212.4000 | 213.6000 | 7632.5600 | 13845000.00 | 0.00 | 0.00 | 650 | 11 | 688 | 3816 | 0.180293501048218 | 0.148209964069164 | 0.148209964069164 | false | false | false | true | |
| daf9280b-539c-46b7-805a-248d252cdb46 | 2026-10-01 10:01 | 2026-10-01 10:01 | 2026-10-01 10:01 | SPX | SPX261016P07250000 | put | 7250.0000 | 2026-10-16 | 13.7000 | 13.3000 | 13.7000 | 7633.2000 | 21920.00 | 21920.00 | 0.00 | 16 | 5 | 30 | 11839 | 0.00253399780386857 | 0.201181468299383 | 0.201181468299383 | false | false | false | true | |
| 1d03576e-705f-4e9c-92a2-c64694ba28c9 | 2026-10-01 09:56 | 2026-10-01 09:56 | 2026-10-01 09:56 | SPX | SPX261016C07750000 | call | 7750.0000 | 2026-10-16 | 44.3000 | 43.6000 | 44.3000 | 7662.4000 | 53160.00 | 53160.00 | 0.00 | 12 | 5 | 343 | 13485 | 0.0254356692621431 | 0.121908465018362 | 0.121908465018362 | false | false | false | true | |
| 7876e70d-5e6c-4ea0-96ce-1561c0f9d33b | 2026-10-01 09:56 | 2026-10-01 09:55 | 2026-10-01 09:55 | SPX | SPX261016C07750000 | call | 7750.0000 | 2026-10-16 | 44.3000 | 43.6000 | 44.3000 | 7662.4000 | 53160.00 | 53160.00 | 0.00 | 12 | 5 | 331 | 13485 | 0.0245457916203189 | 0.121908465018362 | 0.121908465018362 | false | false | false | true | |
| e5f8f042-7ad9-4c4c-bb27-f1a8aa78892e | 2026-10-01 09:51 | 2026-10-01 09:51 | 2026-10-01 09:51 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 207.0000 | 207.6000 | 208.5000 | 7660.5500 | 641700.00 | 0.00 | 0.00 | 31 | 7 | 31 | 3082 | 0.0100584036340039 | 0.144600962750775 | 0.144600962750775 | false | false | false | true | |
| b7700cc9-7872-47cb-a364-f46ab6638fa3 | 2026-10-01 09:51 | 2026-10-01 09:51 | 2026-10-01 09:51 | SPX | SPX271217P05700000 | put | 5700.0000 | 2027-12-17 | 104.9400 | 104.3000 | 105.4000 | 7660.5500 | 4197600.00 | 0.00 | 0.00 | 400 | 7 | 402 | 4909 | 0.0818904053778774 | 0.26811815483741 | 0.26811815483741 | false | false | false | true | |
| b0ca3620-19fd-4f90-833d-ae2f53abd2fe | 2026-10-01 09:51 | 2026-10-01 09:51 | 2026-10-01 09:51 | SPX | SPX261218P04900000 | put | 4900.0000 | 2026-12-18 | 5.2000 | 5.1000 | 5.4000 | 7660.5500 | 208000.00 | 0.00 | 0.00 | 400 | 7 | 400 | 11836 | 0.0337952010814464 | 0.438121183709942 | 0.438121183709942 | false | false | false | true | |
| aa555936-6bcc-4cee-907f-886c6e18d30a | 2026-10-01 09:51 | 2026-10-01 09:51 | 2026-10-01 09:51 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 191.0000 | 190.4000 | 191.1000 | 7660.5500 | 592100.00 | 0.00 | 0.00 | 31 | 7 | 31 | 3086 | 0.0100453661697991 | 0.137051104455173 | 0.137051104455173 | false | false | false | true | |
| 85f0662c-35a5-4e9f-ab36-b9523684794f | 2026-10-01 09:48 | 2026-10-01 09:47 | 2026-10-01 09:47 | SPX | SPX261016P07550000 | put | 7550.0000 | 2026-10-16 | 43.5000 | 43.1000 | 43.7000 | 7640.0000 | 65250.00 | 39150.00 | 0.00 | 15 | 5 | 16 | 6476 | 0.00247066090179123 | 0.150163237209376 | 0.150163237209376 | false | false | false | true | |
| c7df5692-b77a-4d3d-a1af-5d8d69242aa8 | 2026-10-01 09:43 | 2026-10-01 09:43 | 2026-10-01 09:43 | SPX | SPX261218P06700000 | put | 6700.0000 | 2026-12-18 | 36.3000 | 36.3000 | 36.7000 | 7665.7100 | 762300.00 | 0.00 | 762300.00 | 210 | 6 | 4352 | 26801 | 0.162382000671617 | 0.23979104693562 | 0.23979104693562 | true | false | false | true | |
| f2370d14-1bfe-45ff-9270-fe8917154de0 | 2026-10-01 09:38 | 2026-10-01 09:38 | 2026-10-01 09:38 | SPX | SPX270115P05075000 | put | 5075.0000 | 2027-01-15 | 10.6000 | 10.3000 | 10.6000 | 7655.0000 | 10600.00 | 10600.00 | 0.00 | 10 | 5 | 10 | 522 | 0.0191570881226054 | 0.392337287827914 | 0.392337287827914 | false | false | false | true | |
| 6ec275f3-24ec-4a97-a53d-1e926d345f88 | 2026-10-01 09:37 | 2026-10-01 09:37 | 2026-10-01 09:37 | SPX | SPX261218P07720000 | put | 7720.0000 | 2026-12-18 | 193.1000 | 192.0000 | 193.0000 | 7675.0000 | 8689500.00 | 0.00 | 0.00 | 450 | 10 | 450 | 3804 | 0.118296529968454 | 0.144991397942133 | 0.144991397942133 | false | false | false | true | |
| 03061419-c334-453f-b07f-628770123202 | 2026-10-01 09:37 | 2026-10-01 09:37 | 2026-10-01 09:37 | SPX | SPX261218C07720000 | call | 7720.0000 | 2026-12-18 | 207.6000 | 208.2000 | 209.2000 | 7675.0000 | 9342000.00 | 0.00 | 0.00 | 450 | 11 | 450 | 3926 | 0.114620478858889 | 0.138272309923832 | 0.138272309923832 | false | false | false | true | |
| 805ff91f-291f-4e0d-ada1-27215f557314 | 2026-09-30 16:21 | 2026-09-30 16:16 | 2026-09-30 16:16 | SPX | SPX261218P07720000 | put | 7720.0000 | 2026-12-18 | 200.0000 | 196.6000 | 198.3000 | 7630.0000 | 600000.00 | 0.00 | 0.00 | 30 | 7 | 314 | 3578 | 0.0877585243152599 | 0.141662092091687 | 0.141662092091687 | false | false | false | true | |
| 71333be3-cca9-44b2-a008-618039fb9f52 | 2026-09-30 16:21 | 2026-09-30 16:16 | 2026-09-30 16:16 | SPX | SPX261218C07720000 | call | 7720.0000 | 2026-12-18 | 198.0000 | 199.0000 | 200.4000 | 7630.0000 | 594000.00 | 0.00 | 0.00 | 30 | 7 | 302 | 3687 | 0.0819094114456198 | 0.138682972497957 | 0.138682972497957 | false | false | false | true | |
| 9daad3f8-e677-414f-9ed6-61bc8085f4e5 | 2026-09-30 16:16 | 2026-09-30 16:15 | 2026-09-30 16:15 | SPX | SPX261120P07600000 | put | 7600.0000 | 2026-11-20 | 122.6300 | 119.5000 | 121.4000 | 7630.0000 | 24526000.00 | 0.00 | 0.00 | 2000 | 13 | 5295 | 10710 | 0.494397759103641 | 0.146554300579175 | 0.146554300579175 | false | false | false | true | |
| 5158b9e1-9d04-4832-80f8-94d2aff05ceb | 2026-09-30 16:16 | 2026-09-30 16:15 | 2026-09-30 16:15 | SPX | SPX261218C07715000 | call | 7715.0000 | 2026-12-18 | 200.5000 | 201.6000 | 203.5000 | 7630.0000 | 26065000.00 | 0.00 | 0.00 | 1300 | 13 | 1824 | 1266 | 1.44075829383886 | 0.1387307699393 | 0.1387307699393 | false | false | false | true | |
| 1a6074e6-99ce-4242-972b-5228610280e8 | 2026-09-30 16:16 | 2026-09-30 16:15 | 2026-09-30 16:15 | SPX | SPX261218P07715000 | put | 7715.0000 | 2026-12-18 | 198.5000 | 194.7000 | 197.1000 | 7630.0000 | 25805000.00 | 0.00 | 0.00 | 1300 | 12 | 1824 | 1188 | 1.53535353535354 | 0.142383811517721 | 0.142383811517721 | false | false | false | true | |
| 0b021263-c445-4e88-b7d5-2a5aaa570da1 | 2026-09-30 16:16 | 2026-09-30 16:15 | 2026-09-30 16:15 | SPX | SPX270319C08200000 | call | 8200.0000 | 2027-03-19 | 124.6300 | 125.1000 | 126.7000 | 7630.0000 | 24926000.00 | 0.00 | 0.00 | 2000 | 12 | 2324 | 9779 | 0.23765211166786 | 0.128802613872781 | 0.128802613872781 | false | false | false | true | |
| d2ec9a17-1b0b-4bbb-aa08-ecec80448e68 | 2026-09-30 16:08 | 2026-09-30 16:08 | 2026-09-30 16:08 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 206.0000 | 205.4000 | 206.6000 | 7630.0000 | 14420000.00 | 0.00 | 0.00 | 700 | 9 | 1035 | 2525 | 0.40990099009901 | 0.1404735873316 | 0.1404735873316 | false | false | false | true | |
| 0b7c1d1d-b603-44f3-b1d8-95b06d745677 | 2026-09-30 16:08 | 2026-09-30 16:08 | 2026-09-30 16:08 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 187.2000 | 187.7000 | 188.9000 | 7630.0000 | 13104000.00 | 0.00 | 0.00 | 700 | 9 | 1032 | 2561 | 0.40296759078485 | 0.136132210822311 | 0.136132210822311 | false | false | false | true | |
| 8e1059b9-6ad8-4fb0-9982-4349931d589d | 2026-09-30 16:03 | 2026-09-30 16:03 | 2026-09-30 16:03 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 205.0000 | 207.0000 | 209.6000 | 7630.0000 | 6150000.00 | 0.00 | 0.00 | 300 | 6 | 335 | 2525 | 0.132673267326733 | 0.139919881595934 | 0.139919881595934 | false | false | false | true | |
| 2e8af831-4dcb-48e1-ab88-f04625b7aa47 | 2026-09-30 16:03 | 2026-09-30 16:03 | 2026-09-30 16:03 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 189.0000 | 184.0000 | 186.5000 | 7630.0000 | 5670000.00 | 0.00 | 0.00 | 300 | 6 | 332 | 2561 | 0.129636860601328 | 0.137247541943438 | 0.137247541943438 | false | false | false | true | |
| cee851f3-f18c-4772-a7a7-ddaf9f5b1137 | 2026-09-30 16:00 | 2026-09-30 15:59 | 2026-09-30 15:59 | SPX | SPX261016P06000000 | put | 6000.0000 | 2026-10-16 | 0.9000 | 0.8500 | 1.0000 | 7630.0000 | 54000.00 | 0.00 | 54000.00 | 600 | 6 | 1010 | 31280 | 0.0322890025575448 | 0.448485916578372 | 0.448485916578372 | false | true | false | true | |
| 5c4e0dc4-af18-4671-8211-4312c43246ad | 2026-09-30 16:00 | 2026-09-30 15:59 | 2026-09-30 15:59 | SPX | SPX261016P06000000 | put | 6000.0000 | 2026-10-16 | 0.9000 | 0.8000 | 1.0000 | 7630.0000 | 36000.00 | 0.00 | 0.00 | 400 | 2 | 410 | 31280 | 0.0131074168797954 | 0.448525890118785 | 0.448525890118785 | false | true | false | true | |
| a8f9976f-80ad-4ff8-ae52-975a76b4f1b5 | 2026-09-30 15:58 | 2026-09-30 15:58 | 2026-09-30 15:58 | SPX | SPX270617C08575000 | call | 8575.0000 | 2027-06-17 | 119.0000 | 119.0000 | 119.9000 | 7664.5500 | 95200.00 | 0.00 | 95200.00 | 8 | 5 | 532 | 1111 | 0.478847884788479 | 0.129716134697042 | 0.129716134697042 | false | false | false | true | |
| 6113270b-5bf7-4a82-939b-a3c954351793 | 2026-09-30 15:58 | 2026-09-30 15:58 | 2026-09-30 15:58 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 149.9000 | 149.3000 | 149.9000 | 7665.8100 | 74950.00 | 74950.00 | 0.00 | 5 | 5 | 2651 | 7352 | 0.360582154515778 | 0.134943776081529 | 0.134943776081529 | false | false | false | true | |
| d2a5c11a-3e53-4301-af29-1c3a98067da0 | 2026-09-30 15:57 | 2026-09-30 15:57 | 2026-09-30 15:57 | SPX | SPX261218P06325000 | put | 6325.0000 | 2026-12-18 | 22.3000 | 22.0000 | 22.3000 | 7667.8200 | 17840.00 | 17840.00 | 0.00 | 8 | 5 | 2408 | 3664 | 0.657205240174673 | 0.276503180719023 | 0.276503180719023 | false | false | false | true | |
| 367c12ca-e90a-4e75-8940-16686f5e64e9 | 2026-09-30 15:57 | 2026-09-30 15:57 | 2026-09-30 15:57 | SPX | SPX270617C08575000 | call | 8575.0000 | 2027-06-17 | 119.9000 | 119.9000 | 120.9000 | 7667.8200 | 155870.00 | 0.00 | 155870.00 | 13 | 6 | 440 | 1111 | 0.396039603960396 | 0.129754116632467 | 0.129754116632467 | false | false | false | true | |
| 7e279efa-877e-4497-ab55-8ef0cd199bb7 | 2026-09-30 15:57 | 2026-09-30 15:57 | 2026-09-30 15:57 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 150.2000 | 149.7000 | 150.2000 | 7667.1900 | 120160.00 | 120160.00 | 0.00 | 8 | 5 | 2592 | 7352 | 0.352557127312296 | 0.134919313330345 | 0.134919313330345 | false | false | false | true | |
| be973b0d-3bf8-4ad8-81c9-d1c3ce905729 | 2026-09-30 15:57 | 2026-09-30 15:57 | 2026-09-30 15:57 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 150.0000 | 149.5000 | 150.0000 | 7666.6100 | 225000.00 | 225000.00 | 0.00 | 15 | 5 | 2574 | 7352 | 0.350108813928183 | 0.134899397627945 | 0.134899397627945 | false | false | false | true | |
| 9c3f9a3f-034a-49aa-ac5c-29d00978607b | 2026-09-30 15:57 | 2026-09-30 15:57 | 2026-09-30 15:57 | SPX | SPX270617C08575000 | call | 8575.0000 | 2027-06-17 | 119.6000 | 119.6000 | 120.4000 | 7667.0500 | 119600.00 | 0.00 | 119600.00 | 10 | 5 | 395 | 1111 | 0.355535553555356 | 0.129702684128286 | 0.129702684128286 | false | false | false | true | |
| 8c643db3-4cce-4995-bfbd-87466cd48121 | 2026-09-30 15:57 | 2026-09-30 15:57 | 2026-09-30 15:57 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 21.7000 | 21.5000 | 21.7000 | 7667.6400 | 13020.00 | 13020.00 | 0.00 | 6 | 5 | 200 | 28678 | 0.00697398702838413 | 0.279230006738748 | 0.279230006738748 | false | false | false | true | |
| da16304a-b2f6-41bc-9baf-691d8df75d89 | 2026-09-30 15:56 | 2026-09-30 15:56 | 2026-09-30 15:56 | SPX | SPX270617C08575000 | call | 8575.0000 | 2027-06-17 | 119.7000 | 119.7000 | 120.5000 | 7666.9500 | 179550.00 | 0.00 | 179550.00 | 15 | 5 | 363 | 1111 | 0.326732673267327 | 0.129763346295747 | 0.129763346295747 | false | false | false | true | |
| 2782fe48-66a0-4d5a-958a-16153edc5496 | 2026-09-30 15:56 | 2026-09-30 15:56 | 2026-09-30 15:56 | SPX | SPX261016P07550000 | put | 7550.0000 | 2026-10-16 | 40.1000 | 39.9000 | 40.5000 | 7667.1000 | 80200.00 | 0.00 | 80200.00 | 20 | 5 | 519 | 6236 | 0.0832264271969211 | 0.143027112493164 | 0.143027112493164 | false | false | false | true | |
| 120587fa-c00d-479e-94e5-d02fda1ef811 | 2026-09-30 15:56 | 2026-09-30 15:56 | 2026-09-30 15:56 | SPX | SPX270617C08575000 | call | 8575.0000 | 2027-06-17 | 119.8000 | 119.7000 | 119.9000 | 7667.0500 | 239600.00 | 0.00 | 203660.00 | 20 | 7 | 327 | 1111 | 0.294329432943294 | 0.129799608901305 | 0.129799608901305 | false | false | false | true | |
| 16d34708-5a70-44b6-8399-e0037fc46cc0 | 2026-09-30 15:55 | 2026-09-30 15:55 | 2026-09-30 15:55 | SPX | SPX270617C08575000 | call | 8575.0000 | 2027-06-17 | 119.1000 | 119.1000 | 119.9000 | 7664.4000 | 190560.00 | 0.00 | 190560.00 | 16 | 5 | 273 | 1111 | 0.245724572457246 | 0.129782978800392 | 0.129782978800392 | false | false | false | true | |
| 417217c2-2f3c-4254-b52d-cd1fc7ebed34 | 2026-09-30 15:54 | 2026-09-30 15:54 | 2026-09-30 15:54 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 21.7000 | 21.4000 | 21.7000 | 7669.6100 | 10850.00 | 10850.00 | 0.00 | 5 | 5 | 135 | 28678 | 0.00470744124415929 | 0.279497313491576 | 0.279497313491576 | false | false | false | true | |
| de39178b-7fef-47ec-9445-f2663d8ac273 | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPX | SPX261120C07925000 | call | 7925.0000 | 2026-11-20 | 61.1000 | 60.6000 | 61.4000 | 7650.0000 | 293280.00 | 293280.00 | 0.00 | 48 | 10 | 5232 | 1818 | 2.87788778877888 | 0.121080082373071 | 0.121080082373071 | false | false | false | true | |
| f6480a1a-3b06-499c-a469-af70553ede96 | 2026-09-30 15:42 | 2026-09-30 15:42 | 2026-09-30 15:42 | SPX | SPX261016P06750000 | put | 6750.0000 | 2026-10-16 | 2.5500 | 2.3500 | 2.5500 | 7687.4200 | 293250.00 | 293250.00 | 0.00 | 1150 | 8 | 1150 | 7212 | 0.159456461453134 | 0.293948839666466 | 0.293948839666466 | false | false | false | true | |
| 32848f55-77b3-482b-8a83-ae39d9fb09b2 | 2026-09-30 15:39 | 2026-09-30 15:39 | 2026-09-30 15:39 | SPX | SPX270319P04650000 | put | 4650.0000 | 2027-03-19 | 14.9000 | 14.8000 | 15.1000 | 7687.5700 | 13410.00 | 1490.00 | 11920.00 | 9 | 6 | 105 | 1334 | 0.0787106446776612 | 0.391391237206568 | 0.391391237206568 | false | false | false | true | |
| 4ca967bb-9e9e-4f1a-8e80-4345a8bc375d | 2026-09-30 15:38 | 2026-09-30 15:38 | 2026-09-30 15:38 | SPX | SPX261016P06920000 | put | 6920.0000 | 2026-10-16 | 3.3000 | 3.3000 | 3.5000 | 7687.7500 | 33000.00 | 0.00 | 33000.00 | 100 | 5 | 512 | 1891 | 0.270756213643575 | 0.255381793610767 | 0.255381793610767 | false | false | false | true | |
| d7d652c1-941e-4389-a49d-ae6eab2364de | 2026-09-30 15:32 | 2026-09-30 15:32 | 2026-09-30 15:32 | SPX | SPX271217P06900000 | put | 6900.0000 | 2027-12-17 | 238.9400 | 238.4000 | 240.2000 | 7691.7700 | 119470000.00 | 0.00 | 0.00 | 5000 | 18 | 5000 | 6512 | 0.767813267813268 | 0.216762580062156 | 0.216762580062156 | false | false | false | true | |
| 7a45382c-494f-478f-ba3b-130b630c3b12 | 2026-09-30 15:32 | 2026-09-30 15:32 | 2026-09-30 15:32 | SPX | SPX261218P07755000 | put | 7755.0000 | 2026-12-18 | 198.0000 | 198.1000 | 198.8000 | 7691.7700 | 4950000.00 | 0.00 | 0.00 | 250 | 12 | 3760 | 1795 | 2.09470752089136 | 0.14149994914676 | 0.14149994914676 | false | false | false | true | |
| 3580bf45-9606-47bf-ab73-d6c0a0bafd99 | 2026-09-30 15:32 | 2026-09-30 15:32 | 2026-09-30 15:32 | SPX | SPX271217P05800000 | put | 5800.0000 | 2027-12-17 | 108.2900 | 107.8000 | 109.1000 | 7691.7700 | 94753750.00 | 0.00 | 0.00 | 8750 | 12 | 8799 | 6251 | 1.40761478163494 | 0.262338071823739 | 0.262338071823739 | false | false | false | true | |
| 0d5cb932-27a9-48bf-baaf-266013337e6c | 2026-09-30 15:32 | 2026-09-30 15:32 | 2026-09-30 15:32 | SPX | SPX261218C07755000 | call | 7755.0000 | 2026-12-18 | 193.3500 | 192.5000 | 193.4000 | 7691.7700 | 4833750.00 | 0.00 | 0.00 | 250 | 18 | 3773 | 1832 | 2.05949781659389 | 0.132784230288262 | 0.132784230288262 | false | false | false | true | |