| 7cf2c86a-806a-40f5-86f9-daa746b0b0c5 | 2026-09-30 15:26 | 2026-09-30 15:26 | 2026-09-30 15:26 | SPX | SPX270115P07400000 | put | 7400.0000 | 2027-01-15 | 123.1000 | 122.8000 | 123.4000 | 7692.6100 | 18465000.00 | 0.00 | 0.00 | 1500 | 8 | 1834 | 4857 | 0.377599341157093 | 0.169038349470366 | 0.169038349470366 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T19:31:21.867797Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| 667325fc-3199-4989-86bc-e1a1dbc81b45 | 2026-09-30 15:05 | 2026-09-30 15:05 | 2026-09-30 15:05 | SPX | SPX261218P07755000 | put | 7755.0000 | 2026-12-18 | 196.3000 | 195.3000 | 196.1000 | 7696.4800 | 2748200.00 | 0.00 | 0.00 | 140 | 6 | 2533 | 1795 | 1.41114206128134 | 0.141889531642405 | 0.141889531642405 | false | false | false | true | |
| 1836bd1c-25f3-45c0-ba08-1e0624f10ac3 | 2026-09-30 15:05 | 2026-09-30 15:05 | 2026-09-30 15:05 | SPX | SPX261218C07755000 | call | 7755.0000 | 2026-12-18 | 194.8000 | 194.8000 | 195.5000 | 7696.4800 | 2727200.00 | 0.00 | 0.00 | 140 | 7 | 2546 | 1832 | 1.38973799126638 | 0.132080874004453 | 0.132080874004453 | false | false | false | true | |
| ec243abe-4543-4be0-b4c7-d46ef7daf66a | 2026-09-30 15:02 | 2026-09-30 15:02 | 2026-09-30 15:02 | SPX | SPX270319P03800000 | put | 3800.0000 | 2027-03-19 | 7.8000 | 7.5000 | 7.8000 | 7696.5000 | 780000.00 | 780000.00 | 0.00 | 1000 | 11 | 5000 | 10565 | 0.473260766682442 | 0.477627333831766 | 0.477627333831766 | false | true | false | true | |
| df209870-959b-43c2-85c1-e00835e257a4 | 2026-09-30 14:44 | 2026-09-30 14:43 | 2026-09-30 14:43 | SPX | SPX261218P06500000 | put | 6500.0000 | 2026-12-18 | 25.9000 | 25.5000 | 25.9000 | 7697.8200 | 1139600.00 | 1139600.00 | 0.00 | 440 | 8 | 454 | 27718 | 0.0163792481420016 | 0.258804308787607 | 0.258804308787607 | true | false | false | true | |
| 38daa7d2-919e-487e-952c-c7674fb4e739 | 2026-09-30 14:04 | 2026-09-30 14:04 | 2026-09-30 14:04 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 14.7000 | 14.4000 | 14.7000 | 7702.4100 | 22050.00 | 22050.00 | 0.00 | 15 | 7 | 839 | 20431 | 0.0410650482110518 | 0.166312742566644 | 0.166312742566644 | false | false | false | true | |
| f50359be-778f-4380-8d74-a4b22a7356c6 | 2026-09-30 13:33 | 2026-09-30 13:33 | 2026-09-30 13:33 | SPX | SPX261016P07600000 | put | 7600.0000 | 2026-10-16 | 42.5000 | 41.9000 | 42.5000 | 7701.4300 | 191250.00 | 191250.00 | 0.00 | 45 | 5 | 1292 | 15376 | 0.0840270551508845 | 0.138315531941565 | 0.138315531941565 | false | false | false | true | |
| b31b2dfd-4e71-4489-8d66-3e513bd83039 | 2026-09-30 12:42 | 2026-09-30 12:42 | 2026-09-30 12:42 | SPX | SPX261218C07775000 | call | 7775.0000 | 2026-12-18 | 191.9000 | 192.8000 | 193.6000 | 7690.0000 | 326230.00 | 0.00 | 0.00 | 17 | 5 | 1951 | 3661 | 0.532914504233816 | 0.131452777143715 | 0.131452777143715 | false | false | false | true | |
| 3fe7aff8-112f-4fb6-a131-f96301396992 | 2026-09-30 12:42 | 2026-09-30 12:42 | 2026-09-30 12:42 | SPX | SPX261218P07775000 | put | 7775.0000 | 2026-12-18 | 200.0000 | 198.5000 | 199.2000 | 7690.0000 | 340000.00 | 0.00 | 0.00 | 17 | 5 | 1944 | 3185 | 0.610361067503925 | 0.142512520257567 | 0.142512520257567 | false | false | false | true | |
| b66c92a1-124b-4177-b408-efb3cc4b5319 | 2026-09-30 12:42 | 2026-09-30 12:42 | 2026-09-30 12:42 | SPX | SPX261218C07775000 | call | 7775.0000 | 2026-12-18 | 191.9000 | 192.8000 | 193.5000 | 7690.0000 | 268660.00 | 0.00 | 0.00 | 14 | 5 | 1934 | 3661 | 0.528270964217427 | 0.131478173252998 | 0.131478173252998 | false | false | false | true | |
| b5e6106c-12b9-43f1-a8fe-a868d89685b0 | 2026-09-30 12:42 | 2026-09-30 12:42 | 2026-09-30 12:42 | SPX | SPX261016C07815000 | call | 7815.0000 | 2026-10-16 | 35.8000 | 36.1000 | 36.7000 | 7690.0000 | 254180.00 | 0.00 | 0.00 | 71 | 5 | 954 | 536 | 1.77985074626866 | 0.111039243502243 | 0.111039243502243 | false | false | false | true | |
| ac9b6f7b-5682-46e0-b31e-6ec2a39c567b | 2026-09-30 12:42 | 2026-09-30 12:42 | 2026-09-30 12:42 | SPX | SPX261016C07930000 | call | 7930.0000 | 2026-10-16 | 9.9700 | 10.3000 | 10.6000 | 7690.0000 | 69790.00 | 0.00 | 0.00 | 70 | 5 | 1369 | 1620 | 0.845061728395062 | 0.105461572380552 | 0.105461572380552 | false | false | false | true | |
| 7c6aaf06-8f43-4238-ace1-7ee8cb1ddf38 | 2026-09-30 12:42 | 2026-09-30 12:42 | 2026-09-30 12:42 | SPX | SPX261218P07775000 | put | 7775.0000 | 2026-12-18 | 200.0000 | 198.7000 | 199.4000 | 7690.0000 | 280000.00 | 0.00 | 0.00 | 14 | 5 | 1927 | 3185 | 0.605023547880691 | 0.142488978316961 | 0.142488978316961 | false | false | false | true | |
| 1e8ad707-4652-4239-a33b-7d2b3efa473a | 2026-09-30 12:42 | 2026-09-30 12:42 | 2026-09-30 12:42 | SPX | SPX261120P06350000 | put | 6350.0000 | 2026-11-20 | 10.0000 | 9.9000 | 10.3000 | 7690.0000 | 106000.00 | 0.00 | 0.00 | 106 | 5 | 1426 | 3623 | 0.393596467016285 | 0.292079531180726 | 0.292079531180726 | false | false | false | true | |
| 05075eb4-9538-478f-a7ab-70b316afb14a | 2026-09-30 12:42 | 2026-09-30 12:42 | 2026-09-30 12:42 | SPX | SPX261120P07375000 | put | 7375.0000 | 2026-11-20 | 60.3000 | 59.3000 | 60.0000 | 7690.0000 | 639180.00 | 0.00 | 0.00 | 106 | 5 | 1440 | 3791 | 0.379847006067001 | 0.172752274111175 | 0.172752274111175 | false | false | false | true | |
| afdcf756-5e87-442c-a817-d4497e048ebc | 2026-09-30 12:40 | 2026-09-30 12:40 | 2026-09-30 12:40 | SPX | SPX261120P07500000 | put | 7500.0000 | 2026-11-20 | 81.5000 | 81.2000 | 81.7000 | 7685.0000 | 929100.00 | 733500.00 | 195600.00 | 114 | 7 | 657 | 20068 | 0.0327386884592386 | 0.159337697467945 | 0.159337697467945 | false | false | false | true | |
| 231c382e-1a14-44c9-b3d4-a7fe589118bc | 2026-09-30 12:38 | 2026-09-30 12:38 | 2026-09-30 12:38 | SPX | SPX261016P06900000 | put | 6900.0000 | 2026-10-16 | 3.0000 | 2.8500 | 3.1000 | 7685.0000 | 311700.00 | 247800.00 | 63900.00 | 1039 | 8 | 4284 | 20665 | 0.207307040890394 | 0.262797886651282 | 0.262797886651282 | false | false | false | true | |
| 19e735a5-20c2-446c-8734-8d4d2879e670 | 2026-09-30 12:09 | 2026-09-30 12:08 | 2026-09-30 12:08 | SPX | SPX261120C08100000 | call | 8100.0000 | 2026-11-20 | 29.9000 | 29.8000 | 30.3000 | 7716.6800 | 17940.00 | 0.00 | 17940.00 | 6 | 5 | 57 | 16417 | 0.00347201072059451 | 0.116705007433967 | 0.116705007433967 | false | false | false | true | |
| 05f2e337-3697-4f5b-ad20-839016c91c48 | 2026-09-30 11:24 | 2026-09-30 11:24 | 2026-09-30 11:24 | SPX | SPX261120C08400000 | call | 8400.0000 | 2026-11-20 | 4.9000 | 4.7000 | 5.0000 | 7710.0500 | 368480.00 | 368480.00 | 0.00 | 752 | 3 | 1004 | 9042 | 0.111037381110374 | 0.117925281186661 | 0.117925281186661 | false | true | false | true | |
| 568e6c3f-75f1-4afe-b8f8-6db27a7520f0 | 2026-09-30 10:59 | 2026-09-30 10:59 | 2026-09-30 10:59 | SPX | SPX261016P07050000 | put | 7050.0000 | 2026-10-16 | 4.0000 | 4.0000 | 4.2000 | 7715.5300 | 174400.00 | 0.00 | 174400.00 | 436 | 7 | 437 | 8718 | 0.0501261757283781 | 0.231783422316764 | 0.231783422316764 | false | false | false | true | |
| d2a99169-77ca-4d5b-b1e9-c169cb02eb0b | 2026-09-30 10:54 | 2026-09-30 10:54 | 2026-09-30 10:54 | SPX | SPX261016C07690000 | call | 7690.0000 | 2026-10-16 | 105.0000 | 104.2000 | 105.0000 | 7700.0000 | 819000.00 | 819000.00 | 0.00 | 78 | 6 | 157 | 467 | 0.336188436830835 | 0.126678629995956 | 0.126678629995956 | false | false | false | true | |
| ab55e404-342c-4cd1-9827-a7a7877cd739 | 2026-09-30 10:52 | 2026-09-30 10:52 | 2026-09-30 10:52 | SPX | SPX261120P07000000 | put | 7000.0000 | 2026-11-20 | 26.6000 | 26.5000 | 26.9000 | 7695.0000 | 77140.00 | 0.00 | 77140.00 | 29 | 6 | 742 | 81796 | 0.00907134823218739 | 0.212831372836955 | 0.212831372836955 | false | false | false | true | |
| f388504e-d1c6-450e-ac23-9c682f795995 | 2026-09-30 10:39 | 2026-09-30 10:39 | 2026-09-30 10:39 | SPX | SPX261016P07300000 | put | 7300.0000 | 2026-10-16 | 9.3000 | 9.3000 | 9.5000 | 7707.1500 | 23250.00 | 0.00 | 23250.00 | 25 | 6 | 305 | 18591 | 0.0164057877467592 | 0.183675011440119 | 0.183675011440119 | false | false | false | true | |
| 531aaab4-c5b7-43d3-9032-53fc1a57b705 | 2026-09-30 10:36 | 2026-09-30 10:36 | 2026-09-30 10:36 | SPX | SPX261016P07650000 | put | 7650.0000 | 2026-10-16 | 54.4000 | 54.4000 | 55.0000 | 7705.1800 | 70720.00 | 0.00 | 70720.00 | 13 | 5 | 1775 | 13619 | 0.130332623540642 | 0.131641518089236 | 0.131641518089236 | false | false | false | true | |
| d81419ad-63ba-4277-898b-4a8d6194228d | 2026-09-30 10:31 | 2026-09-30 10:31 | 2026-09-30 10:31 | SPX | SPX261218P07410000 | put | 7410.0000 | 2026-12-18 | 97.0400 | 97.1000 | 97.7000 | 7709.3300 | 10189200.00 | 0.00 | 0.00 | 1050 | 9 | 1050 | 1214 | 0.864909390444811 | 0.169536422748997 | 0.169536422748997 | false | false | false | true | |
| d4114f9b-a654-4c9a-baed-781b5a183c06 | 2026-09-30 10:31 | 2026-09-30 10:31 | 2026-09-30 10:31 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 195.5000 | 195.3000 | 196.1000 | 7709.3300 | 1075250.00 | 0.00 | 0.00 | 55 | 10 | 922 | 2940 | 0.313605442176871 | 0.133051084951336 | 0.133051084951336 | false | false | false | true | |
| c0522741-8a1e-4429-8857-2aa1393ec56b | 2026-09-30 10:31 | 2026-09-30 10:31 | 2026-09-30 10:31 | SPX | SPX261218P06625000 | put | 6625.0000 | 2026-12-18 | 28.9700 | 28.9000 | 29.3000 | 7709.3300 | 2795605.00 | 0.00 | 0.00 | 965 | 10 | 965 | 8148 | 0.118433971526755 | 0.244912409725598 | 0.244912409725598 | false | false | false | true | |
| 9ce9cf81-70dd-4705-8cf6-ae8327348ff1 | 2026-09-30 10:31 | 2026-09-30 10:31 | 2026-09-30 10:31 | SPX | SPX261218P07770000 | put | 7770.0000 | 2026-12-18 | 196.5000 | 196.9000 | 197.5000 | 7709.3300 | 1080750.00 | 0.00 | 0.00 | 55 | 9 | 922 | 2892 | 0.31881051175657 | 0.141082604907832 | 0.141082604907832 | false | false | false | true | |
| 938a01df-0c05-49b1-b866-f3aa703d426a | 2026-09-30 10:27 | 2026-09-30 10:27 | 2026-09-30 10:27 | SPX | SPX261218P07600000 | put | 7600.0000 | 2026-12-18 | 139.1000 | 139.1000 | 139.8000 | 7709.7400 | 389480.00 | 0.00 | 389480.00 | 28 | 6 | 69 | 37040 | 0.00186285097192225 | 0.153531783362516 | 0.153531783362516 | false | false | false | true | |
| c19031b3-f172-4904-88e6-405173a62216 | 2026-09-30 10:22 | 2026-09-30 10:22 | 2026-09-30 10:22 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 196.0900 | 199.6000 | 200.2000 | 7717.4700 | 4313980.00 | 0.00 | 0.00 | 220 | 10 | 793 | 2940 | 0.269727891156463 | 0.130476006779091 | 0.130476006779091 | false | false | false | true | |
| 4e98a59c-2889-4c6a-9f9d-2057750861f9 | 2026-09-30 10:22 | 2026-09-30 10:22 | 2026-09-30 10:22 | SPX | SPX261218P07770000 | put | 7770.0000 | 2026-12-18 | 194.9900 | 192.9000 | 193.6000 | 7717.4700 | 4289780.00 | 0.00 | 0.00 | 220 | 11 | 793 | 2892 | 0.274204702627939 | 0.14273434934671 | 0.14273434934671 | false | false | false | true | |
| 3125edf1-eb95-4c02-b8e4-3df0e10af57e | 2026-09-30 10:22 | 2026-09-30 10:22 | 2026-09-30 10:22 | SPX | SPX261218C08150000 | call | 8150.0000 | 2026-12-18 | 49.2200 | 50.3000 | 50.8000 | 7717.4700 | 5414200.00 | 0.00 | 0.00 | 1100 | 11 | 2500 | 7606 | 0.32868787799106 | 0.117481786258702 | 0.117481786258702 | false | false | false | true | |
| c3680fed-2ddc-425b-b088-c4cc4c40d679 | 2026-09-30 10:19 | 2026-09-30 10:19 | 2026-09-30 10:19 | SPX | SPX270115P06100000 | put | 6100.0000 | 2027-01-15 | 23.6000 | 23.6000 | 24.0000 | 7714.9300 | 11800.00 | 0.00 | 11800.00 | 5 | 5 | 18 | 4264 | 0.00422138836772983 | 0.28356203603499 | 0.28356203603499 | false | false | false | true | |
| e9d34f09-1c39-449e-a1f7-42d67b1ac4cc | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX270115C08000000 | call | 8000.0000 | 2027-01-15 | 122.4600 | 129.4000 | 130.3000 | 7685.0000 | 24002160.00 | 0.00 | 0.00 | 1960 | 10 | 5984 | 71332 | 0.0838894184938036 | 0.120876610697355 | 0.120876610697355 | false | false | false | true | |
| e57ef4f8-7fa4-4a0f-806c-1aacb28988e3 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016P08000000 | put | 8000.0000 | 2026-10-16 | 299.3200 | 280.9000 | 282.8000 | 7685.0000 | 58666720.00 | 0.00 | 0.00 | 1960 | 10 | 5226 | 205065 | 0.0254846024431278 | 0.167479170466659 | 0.167479170466659 | false | false | false | true | |
| d2c9f867-9296-451b-8b95-36d79dae553a | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016C08000000 | call | 8000.0000 | 2026-10-16 | 3.8300 | 4.5000 | 4.9000 | 7685.0000 | 750680.00 | 0.00 | 0.00 | 1960 | 10 | 5284 | 217540 | 0.024289785786522 | 0.104195622415323 | 0.104195622415323 | false | false | false | true | |
| bf7c358b-e166-4cb9-b765-c34e09719d47 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016P07000000 | put | 7000.0000 | 2026-10-16 | 3.6900 | 3.4000 | 3.6000 | 7685.0000 | 723240.00 | 0.00 | 0.00 | 1960 | 10 | 5278 | 226088 | 0.0233448922543434 | 0.2418358522023 | 0.2418358522023 | false | false | false | true | |
| abfcccec-59ed-4440-9111-cb9c88554b19 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX270115P07000000 | put | 7000.0000 | 2027-01-15 | 69.6200 | 66.9000 | 67.5000 | 7685.0000 | 13645520.00 | 0.00 | 0.00 | 1960 | 10 | 5242 | 99112 | 0.0528896601824199 | 0.204971933997589 | 0.204971933997589 | false | false | false | true | |
| 37003c94-2d95-468a-975d-ef0e30e9fdab | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016C07000000 | call | 7000.0000 | 2026-10-16 | 706.6100 | 723.4000 | 725.5000 | 7685.0000 | 138495560.00 | 0.00 | 0.00 | 1960 | 10 | 5226 | 206642 | 0.0252901152718228 | 0.244095550960692 | 0.244095550960692 | false | false | false | true | |
| 34151d2b-b59c-4a32-8c1d-6825dab61fb2 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX270115C07000000 | call | 7000.0000 | 2027-01-15 | 839.7100 | 854.6000 | 856.4000 | 7685.0000 | 164583160.00 | 0.00 | 0.00 | 1960 | 10 | 5226 | 92803 | 0.056312834714395 | 0.175032745991826 | 0.175032745991826 | false | false | false | true | |
| 22d53c85-2162-4058-8df4-3238dac0f8ab | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX270115P08000000 | put | 8000.0000 | 2027-01-15 | 338.7300 | 327.2000 | 328.3000 | 7685.0000 | 66391080.00 | 0.00 | 0.00 | 1960 | 10 | 5226 | 68194 | 0.0766343080036367 | 0.137092065749345 | 0.137092065749345 | false | false | false | true | |
| d660eedf-a964-405e-bb1f-f7129a2b5d75 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016P07440000 | put | 7440.0000 | 2026-10-16 | 17.4000 | 16.9000 | 17.4000 | 7709.6900 | 36540.00 | 36540.00 | 0.00 | 21 | 8 | 21 | 684 | 0.0307017543859649 | 0.161593605842834 | 0.161593605842834 | false | false | false | true | |
| f3e4db4f-a135-4aaa-be3a-87251e1f281d | 2026-09-30 10:10 | 2026-09-30 10:10 | 2026-09-30 10:10 | SPX | SPX261120C07750000 | call | 7750.0000 | 2026-11-20 | 157.9000 | 152.6000 | 153.7000 | 7711.5800 | 2052700.00 | 2052700.00 | 0.00 | 130 | 10 | 130 | 6038 | 0.0215303080490229 | 0.134440208326084 | 0.134440208326084 | false | true | false | true | |
| de439383-1bb0-4426-b01d-a15d6ee8bd1e | 2026-09-30 10:08 | 2026-09-30 10:08 | 2026-09-30 10:08 | SPX | SPX270115C08550000 | call | 8550.0000 | 2027-01-15 | 17.4000 | 17.1000 | 17.5000 | 7695.0000 | 10440.00 | 6960.00 | 3480.00 | 6 | 6 | 74 | 710 | 0.104225352112676 | 0.116094661061358 | 0.116094661061358 | false | false | false | true | |
| e47d276c-00bf-4749-8b5b-e6638808f4fd | 2026-09-30 10:07 | 2026-09-30 10:07 | 2026-09-30 10:07 | SPX | SPX261016C08025000 | call | 8025.0000 | 2026-10-16 | 3.9000 | 3.8000 | 4.1000 | 7695.0000 | 156000.00 | 38220.00 | 117780.00 | 400 | 7 | 411 | 2211 | 0.185888738127544 | 0.108799624113452 | 0.108799624113452 | false | false | false | true | |
| d85451a7-839e-4f88-b902-8a63729a9076 | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261016P07100000 | put | 7100.0000 | 2026-10-16 | 4.4400 | 4.2000 | 4.4000 | 7719.5500 | 915528.00 | 0.00 | 0.00 | 2062 | 13 | 2071 | 21714 | 0.095376254950723 | 0.221856836157629 | 0.221856836157629 | false | false | false | true | |
| d4c94c6b-61a1-4d27-95f3-2a8d89719e60 | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 22.5600 | 21.9000 | 22.4000 | 7719.5500 | 5840784.00 | 0.00 | 0.00 | 2589 | 11 | 2711 | 36481 | 0.0743126559030728 | 0.154274289446442 | 0.154274289446442 | false | false | false | true | |
| 8fba63db-9e9a-418b-ae42-d1c868c06ba0 | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261016C07800000 | call | 7800.0000 | 2026-10-16 | 42.7700 | 44.8000 | 45.5000 | 7719.5500 | 6629350.00 | 0.00 | 0.00 | 1550 | 13 | 1724 | 25162 | 0.0685160162149273 | 0.109930446365172 | 0.109930446365172 | false | false | false | true | |
| 855edbb5-f5e2-4629-ab25-ff2f51c66749 | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261218P07750000 | put | 7750.0000 | 2026-12-18 | 186.0000 | 183.4000 | 184.2000 | 7719.5500 | 17298000.00 | 0.00 | 0.00 | 930 | 13 | 1298 | 19392 | 0.0669348184818482 | 0.14392039805063 | 0.14392039805063 | false | false | false | true | |
| 76b2a014-4c2d-47f5-8aca-c0b186f55c3d | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261218C07750000 | call | 7750.0000 | 2026-12-18 | 208.0000 | 211.2000 | 212.0000 | 7719.5500 | 19344000.00 | 0.00 | 0.00 | 930 | 11 | 1296 | 20134 | 0.0643687295122678 | 0.130914661562002 | 0.130914661562002 | false | false | false | true | |