| 8ceab6eb-5eed-4d8f-98c0-082f6dbc0883 | 2026-09-30 09:56 | 2026-09-30 09:56 | 2026-09-30 09:56 | SPX | SPX261016P07700000 | put | 7700.0000 | 2026-10-16 | 72.4000 | 71.6000 | 72.4000 | 7702.0700 | 123080.00 | 123080.00 | 0.00 | 17 | 5 | 556 | 22656 | 0.0245409604519774 | 0.124487692939153 | 0.124487692939153 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T13:57:37.705940Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| f5d0ecf5-4127-4670-955d-f1bbe21a4ccb | 2026-09-30 09:53 | 2026-09-30 09:52 | 2026-09-30 09:52 | SPX | SPX271217C09100000 | call | 9100.0000 | 2027-12-17 | 159.8700 | 160.0000 | 161.4000 | 7698.0000 | 11990250.00 | 0.00 | 0.00 | 750 | 10 | 750 | 1847 | 0.406063887384949 | 0.133139801441473 | 0.133139801441473 | false | false | false | true | |
| cf77e077-a300-4ad5-b403-30a316687cac | 2026-09-30 09:53 | 2026-09-30 09:52 | 2026-09-30 09:52 | SPX | SPX261218C07755000 | call | 7755.0000 | 2026-12-18 | 194.5000 | 195.5000 | 196.4000 | 7698.0000 | 739100.00 | 0.00 | 0.00 | 38 | 10 | 2051 | 1832 | 1.11954148471616 | 0.131312642450329 | 0.131312642450329 | false | false | false | true | |
| 6fc4ddc1-3cc9-4ef9-b844-2dd0f66c432f | 2026-09-30 09:53 | 2026-09-30 09:52 | 2026-09-30 09:52 | SPX | SPX271217P06800000 | put | 6800.0000 | 2027-12-17 | 221.1300 | 219.8000 | 221.0000 | 7698.0000 | 16584750.00 | 0.00 | 0.00 | 750 | 10 | 750 | 6388 | 0.117407639323732 | 0.220579565565085 | 0.220579565565085 | false | false | false | true | |
| 1142af0e-c4fc-4465-b7d0-e066e3ef077b | 2026-09-30 09:53 | 2026-09-30 09:52 | 2026-09-30 09:52 | SPX | SPX261218P07755000 | put | 7755.0000 | 2026-12-18 | 196.5000 | 194.4000 | 195.3000 | 7698.0000 | 746700.00 | 0.00 | 0.00 | 38 | 10 | 2047 | 1795 | 1.14038997214485 | 0.142537569043674 | 0.142537569043674 | false | false | false | true | |
| b442f8f3-39ed-4fef-a826-51d9e4e6b5ad | 2026-09-30 09:51 | 2026-09-30 09:51 | 2026-09-30 09:51 | SPX | SPX270319P05850000 | put | 5850.0000 | 2027-03-19 | 36.7000 | 36.3000 | 36.7000 | 7680.0000 | 33030.00 | 33030.00 | 0.00 | 9 | 7 | 9 | 799 | 0.0112640801001252 | 0.285935003921804 | 0.285935003921804 | false | false | false | true | |
| 5fb1cb4f-333c-408a-aa3a-9bc652f26f40 | 2026-09-29 16:27 | 2026-09-29 16:22 | 2026-09-29 16:22 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 197.0000 | 196.8000 | 197.9000 | 7650.0000 | 315200.00 | 0.00 | 0.00 | 16 | 7 | 2464 | 1609 | 1.5313859540087 | 0.140398253552822 | 0.140398253552822 | false | false | false | true | |
| 3bbdc637-5221-4dc2-8ec3-b05f29731f85 | 2026-09-29 16:27 | 2026-09-29 16:22 | 2026-09-29 16:22 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 199.0000 | 197.9000 | 199.1000 | 7650.0000 | 318400.00 | 0.00 | 0.00 | 16 | 7 | 2469 | 1695 | 1.45663716814159 | 0.136162476329827 | 0.136162476329827 | false | false | false | true | |
| 631c108a-1c94-42de-9194-7a4ba081f2db | 2026-09-29 16:05 | 2026-09-29 16:05 | 2026-09-29 16:05 | SPX | SPX261218P07740000 | put | 7740.0000 | 2026-12-18 | 199.0000 | 199.6000 | 200.7000 | 7650.0000 | 28656000.00 | 0.00 | 0.00 | 1440 | 8 | 3922 | 1984 | 1.97681451612903 | 0.140035232023249 | 0.140035232023249 | false | false | false | true | |
| 3498df0c-00a7-42f0-9725-3880d4fc6613 | 2026-09-29 16:05 | 2026-09-29 16:05 | 2026-09-29 16:05 | SPX | SPX261218C07740000 | call | 7740.0000 | 2026-12-18 | 195.0000 | 193.9000 | 194.9000 | 7650.0000 | 28080000.00 | 0.00 | 0.00 | 1440 | 10 | 3902 | 1874 | 2.08217716115261 | 0.135070205407184 | 0.135070205407184 | false | false | false | true | |
| 969e5a70-b01e-4440-86d3-60bddbe45b1d | 2026-09-29 16:02 | 2026-09-29 16:02 | 2026-09-29 16:02 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 8.7000 | 8.7000 | 9.0000 | 7650.0000 | 25230.00 | 0.00 | 25230.00 | 29 | 8 | 142 | 7248 | 0.0195916114790287 | 0.304974548815864 | 0.304974548815864 | true | false | false | true | |
| ac178896-0429-4f8c-a784-c77e7b2526de | 2026-09-29 16:02 | 2026-09-29 16:01 | 2026-09-29 16:01 | SPX | SPX261120C07750000 | call | 7750.0000 | 2026-11-20 | 136.8000 | 136.7000 | 137.5000 | 7650.0000 | 2736000.00 | 2448720.00 | 287280.00 | 200 | 11 | 1040 | 5562 | 0.186983099604459 | 0.131784617032538 | 0.131784617032538 | false | false | false | true | |
| f37d3154-f4f2-4376-9c6e-d7d1d118604c | 2026-09-29 16:01 | 2026-09-29 16:01 | 2026-09-29 16:01 | SPX | SPX261218P05550000 | put | 5550.0000 | 2026-12-18 | 9.4000 | 9.2000 | 9.4000 | 7650.0000 | 17860.00 | 17860.00 | 0.00 | 19 | 6 | 1869 | 1680 | 1.1125 | 0.357171547235521 | 0.357171547235521 | true | false | false | true | |
| ed3b512d-be55-4106-b1ad-3079f9196cbc | 2026-09-29 16:01 | 2026-09-29 16:01 | 2026-09-29 16:01 | SPX | SPX261218P05650000 | put | 5650.0000 | 2026-12-18 | 10.4000 | 10.1000 | 10.4000 | 7650.0000 | 48880.00 | 48880.00 | 0.00 | 47 | 6 | 49 | 5747 | 0.00852618757612668 | 0.346105146535361 | 0.346105146535361 | true | false | false | true | |
| 617b495d-0ac5-457b-b1cc-0536720df860 | 2026-09-29 16:01 | 2026-09-29 16:01 | 2026-09-29 16:01 | SPX | SPX261218P05550000 | put | 5550.0000 | 2026-12-18 | 9.4000 | 9.2000 | 9.4000 | 7650.0000 | 47000.00 | 47000.00 | 0.00 | 50 | 5 | 1850 | 1680 | 1.10119047619048 | 0.357171547235521 | 0.357171547235521 | true | false | false | true | |
| 500de926-cfab-40cc-9b9a-5eadd722bdbe | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 149.6000 | 149.1000 | 149.6000 | 7650.0000 | 104720.00 | 104720.00 | 0.00 | 7 | 5 | 655 | 6594 | 0.0993327267212618 | 0.133753169731852 | 0.133753169731852 | false | false | false | true | |
| ed0fd36f-4002-4c90-8da4-6bc4664c5c04 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 108.1000 | 108.1000 | 108.8000 | 7650.0000 | 97290.00 | 0.00 | 97290.00 | 9 | 5 | 423 | 958 | 0.441544885177453 | 0.128075600633987 | 0.128075600633987 | false | false | false | true | |
| 1a229a81-67eb-4a3a-9cdf-d2b51387a148 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 149.4000 | 148.8000 | 149.4000 | 7650.0000 | 119520.00 | 119520.00 | 0.00 | 8 | 5 | 635 | 6594 | 0.0962996663633606 | 0.133789837805097 | 0.133789837805097 | false | false | false | true | |
| 7ef7ac31-7e10-4dde-a3d2-2e69ed2c8f0c | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 108.1000 | 108.1000 | 108.8000 | 7650.0000 | 108100.00 | 0.00 | 108100.00 | 10 | 5 | 387 | 958 | 0.403966597077244 | 0.128035563146758 | 0.128035563146758 | false | false | false | true | |
| 92b863bd-fccc-4c88-9795-aa8bb28076c6 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 108.1000 | 108.1000 | 108.8000 | 7650.0000 | 140530.00 | 0.00 | 140530.00 | 13 | 6 | 377 | 958 | 0.393528183716075 | 0.128030852741451 | 0.128030852741451 | false | false | false | true | |
| 566521d4-165a-4870-8917-527582aceb38 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 108.0000 | 108.0000 | 108.7000 | 7650.0000 | 140400.00 | 0.00 | 140400.00 | 13 | 5 | 331 | 958 | 0.345511482254697 | 0.128013593977117 | 0.128013593977117 | false | false | false | true | |
| a0866950-c449-4ccf-83b5-ed0550c5c20d | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.9000 | 107.9000 | 108.5000 | 7650.0000 | 118690.00 | 0.00 | 118690.00 | 11 | 5 | 318 | 958 | 0.331941544885177 | 0.128116363143282 | 0.128116363143282 | false | false | false | true | |
| 26fb0296-beac-4896-bdeb-acb02bed5b9b | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX261218P05775000 | put | 5775.0000 | 2026-12-18 | 11.7000 | 11.7000 | 12.0000 | 7650.0000 | 10530.00 | 0.00 | 10530.00 | 9 | 5 | 63 | 2253 | 0.0279627163781625 | 0.331749115568814 | 0.331749115568814 | false | false | false | true | |
| eae0878e-7ba5-4505-b317-37564c9dc8d0 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 149.2000 | 148.5000 | 149.2000 | 7650.0000 | 134280.00 | 134280.00 | 0.00 | 9 | 5 | 524 | 6594 | 0.0794661813770094 | 0.13384342834366 | 0.13384342834366 | false | false | false | true | |
| da25da73-ae91-4726-a577-816650fa2d85 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.3000 | 107.3000 | 108.0000 | 7668.7900 | 128760.00 | 0.00 | 128760.00 | 12 | 5 | 259 | 958 | 0.27035490605428 | 0.128013128185391 | 0.128013128185391 | false | false | false | true | |
| 584ae967-4b9c-4d37-b5a7-5e0f8c0dbdb8 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.3000 | 107.3000 | 108.0000 | 7668.8100 | 214600.00 | 0.00 | 214600.00 | 20 | 7 | 247 | 958 | 0.257828810020877 | 0.128010777543796 | 0.128010777543796 | false | false | false | true | |
| 0ffa54c1-a225-4d34-8f13-a0261d975647 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.3000 | 107.3000 | 108.0000 | 7668.7500 | 107300.00 | 0.00 | 107300.00 | 10 | 5 | 227 | 958 | 0.236951983298539 | 0.128017829451016 | 0.128017829451016 | false | false | false | true | |
| c6943a6e-238d-4d8c-918b-e54d273ae869 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPX | SPX261218C08550000 | call | 8550.0000 | 2026-12-18 | 6.2000 | 5.9000 | 6.2000 | 7668.1100 | 62000.00 | 62000.00 | 0.00 | 100 | 6 | 101 | 9955 | 0.0101456554495229 | 0.117520374572956 | 0.117520374572956 | false | false | false | true | |
| 45993d16-eb4a-47d1-8364-e45a42ae820d | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 148.6000 | 148.5000 | 148.6000 | 7669.7600 | 237760.00 | 237760.00 | 0.00 | 16 | 5 | 419 | 6594 | 0.0635426144980285 | 0.133633544561509 | 0.133633544561509 | false | false | false | true | |
| 8cbad09c-6a58-42b5-989d-9f5e7883744e | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 148.9000 | 148.7000 | 149.1000 | 7670.1500 | 327580.00 | 148900.00 | 134010.00 | 22 | 7 | 402 | 6594 | 0.0609645131938126 | 0.133714588166809 | 0.133714588166809 | false | false | false | true | |
| 3624a560-a453-4c05-a25a-a6ad26971209 | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.6000 | 107.6000 | 108.4000 | 7670.1900 | 204440.00 | 0.00 | 204440.00 | 19 | 5 | 110 | 958 | 0.11482254697286 | 0.127999585163573 | 0.127999585163573 | false | false | false | true | |
| 0bcdc295-1e38-4242-9e61-57da831ec354 | 2026-09-29 15:51 | 2026-09-29 15:51 | 2026-09-29 15:51 | SPX | SPX261218P07400000 | put | 7400.0000 | 2026-12-18 | 104.1000 | 103.5000 | 104.1000 | 7673.4500 | 770340.00 | 770340.00 | 0.00 | 74 | 5 | 2970 | 33034 | 0.0899073681661319 | 0.169241408110865 | 0.169241408110865 | false | false | false | true | |
| 5eefc119-ec42-4c1f-aac6-ab313b3abb0c | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 20.7000 | 20.6000 | 20.9000 | 7650.0000 | 22770.00 | 0.00 | 22770.00 | 11 | 9 | 558 | 27856 | 0.0200315910396324 | 0.275713508216619 | 0.275713508216619 | false | false | false | true | |
| 4dcd76a0-6063-4676-a045-c64184a347e9 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 198.0000 | 197.5000 | 198.1000 | 7655.0000 | 2376000.00 | 0.00 | 0.00 | 120 | 22 | 1287 | 1695 | 0.75929203539823 | 0.133777673935399 | 0.133777673935399 | false | false | false | true | |
| 23de4281-638b-4df1-b940-384e8fa96de2 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 198.0000 | 197.5000 | 198.2000 | 7655.0000 | 2376000.00 | 0.00 | 0.00 | 120 | 22 | 1282 | 1609 | 0.796768178993163 | 0.142645642394481 | 0.142645642394481 | false | false | false | true | |
| a944873b-b5b3-47b7-a47e-0c584c836b7a | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 198.1000 | 198.4000 | 199.0000 | 7655.0000 | 336770.00 | 0.00 | 0.00 | 17 | 6 | 1162 | 1609 | 0.722187694220012 | 0.142348698197749 | 0.142348698197749 | false | false | false | true | |
| a385d46d-708e-4cfc-8f8a-593ce94cc0fc | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 198.1000 | 197.3000 | 198.0000 | 7655.0000 | 336770.00 | 0.00 | 0.00 | 17 | 5 | 1167 | 1695 | 0.688495575221239 | 0.134249200232937 | 0.134249200232937 | false | false | false | true | |
| 72b9e9ee-42c3-48df-92c5-b818b8781617 | 2026-09-29 15:36 | 2026-09-29 15:36 | 2026-09-29 15:36 | SPX | SPX270319P06525000 | put | 6525.0000 | 2027-03-19 | 71.2900 | 71.2000 | 71.3000 | 7674.3800 | 114070.00 | 106950.00 | 7120.00 | 16 | 8 | 16 | 2544 | 0.00628930817610063 | 0.234658582124976 | 0.234658582124976 | false | false | false | true | |
| 7a684bff-ffc1-44fc-87cf-5145f24aa30e | 2026-09-29 15:29 | 2026-09-29 15:29 | 2026-09-29 15:29 | SPX | SPX261218P06375000 | put | 6375.0000 | 2026-12-18 | 22.5000 | 22.5000 | 22.9000 | 7673.7900 | 13500.00 | 0.00 | 13500.00 | 6 | 5 | 7 | 4159 | 0.00168309689829286 | 0.267622933658008 | 0.267622933658008 | false | false | false | true | |
| 5ff40745-0f73-4439-beb3-c6b04f96316e | 2026-09-29 15:29 | 2026-09-29 15:29 | 2026-09-29 15:29 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 20.7000 | 20.6000 | 20.9000 | 7673.8700 | 18630.00 | 2070.00 | 16560.00 | 9 | 9 | 534 | 27856 | 0.0191700172314762 | 0.275761678796232 | 0.275761678796232 | false | false | false | true | |
| ef38e89c-9438-47b8-a703-a098641461bb | 2026-09-29 15:26 | 2026-09-29 15:26 | 2026-09-29 15:26 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 197.7000 | 197.6000 | 198.3000 | 7655.0000 | 118620.00 | 0.00 | 0.00 | 6 | 6 | 945 | 1609 | 0.587321317588564 | 0.142262693757975 | 0.142262693757975 | false | false | false | true | |
| d652b811-c964-45e2-9a2a-6d536fc062eb | 2026-09-29 15:26 | 2026-09-29 15:26 | 2026-09-29 15:26 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 197.7000 | 197.3000 | 197.9000 | 7655.0000 | 138390.00 | 0.00 | 0.00 | 7 | 5 | 951 | 1695 | 0.561061946902655 | 0.133758010859255 | 0.133758010859255 | false | false | false | true | |
| 01fcdb58-b5b1-4066-968e-37da71a2e2e1 | 2026-09-29 15:03 | 2026-09-29 15:03 | 2026-09-29 15:03 | SPX | SPX261218P06810000 | put | 6810.0000 | 2026-12-18 | 39.6000 | 39.6000 | 40.0000 | 7678.6400 | 31680.00 | 0.00 | 31680.00 | 8 | 5 | 133 | 73 | 1.82191780821918 | 0.22428494435112 | 0.22428494435112 | true | false | false | true | |
| 6967362b-4c36-4c82-bd99-e6db17ea43e8 | 2026-09-29 15:02 | 2026-09-29 15:02 | 2026-09-29 15:02 | SPX | SPX270319P07250000 | put | 7250.0000 | 2027-03-19 | 152.5000 | 152.5000 | 153.3000 | 7678.1300 | 76250.00 | 0.00 | 76250.00 | 5 | 5 | 566 | 3934 | 0.143873919674631 | 0.18444668010212 | 0.18444668010212 | true | false | false | true | |
| b20afa38-3467-4535-972b-6e1e9cb234c6 | 2026-09-29 15:00 | 2026-09-29 15:00 | 2026-09-29 15:00 | SPX | SPX270319P07250000 | put | 7250.0000 | 2027-03-19 | 152.6000 | 152.6000 | 153.2000 | 7678.0900 | 76300.00 | 0.00 | 76300.00 | 5 | 5 | 511 | 3934 | 0.129893238434164 | 0.184500864846369 | 0.184500864846369 | true | false | false | true | |
| 14bb9d27-5776-497a-9d39-eeaa92e10f2f | 2026-09-29 14:56 | 2026-09-29 14:56 | 2026-09-29 14:56 | SPX | SPX270917P07800000 | put | 7800.0000 | 2027-09-17 | 412.1000 | 412.1000 | 413.3000 | 7676.2400 | 824200.00 | 0.00 | 824200.00 | 20 | 5 | 32 | 1651 | 0.0193821926105391 | 0.172776632187007 | 0.172776632187007 | false | false | false | true | |
| 50bd7973-148a-4944-83f8-24072e178a4e | 2026-09-29 14:31 | 2026-09-29 14:31 | 2026-09-29 14:31 | SPX | SPX261120P06510000 | put | 6510.0000 | 2026-11-20 | 14.0000 | 13.7000 | 14.0000 | 7645.0000 | 70000.00 | 70000.00 | 0.00 | 50 | 6 | 50 | 6 | 8.33333333333333 | 0.268859314381537 | 0.268859314381537 | false | false | false | true | |
| adeb67b4-7f9e-4a1d-94d3-8d6a64b4c61f | 2026-09-29 14:13 | 2026-09-29 14:13 | 2026-09-29 14:13 | SPX | SPX271217P07000000 | put | 7000.0000 | 2027-12-17 | 260.0000 | 258.6000 | 260.9000 | 7662.9500 | 572000.00 | 26000.00 | 546000.00 | 22 | 7 | 84 | 108906 | 0.000771307365985345 | 0.211888568922251 | 0.211888568922251 | false | false | false | true | |
| ef6b76aa-860b-46ec-934b-3c246a207cfc | 2026-09-29 14:12 | 2026-09-29 14:12 | 2026-09-29 14:12 | SPX | SPX270115P06625000 | put | 6625.0000 | 2027-01-15 | 46.5000 | 46.4000 | 46.9000 | 7660.0800 | 65100.00 | 0.00 | 65100.00 | 14 | 5 | 14 | 1490 | 0.00939597315436242 | 0.234197442789725 | 0.234197442789725 | false | false | false | true | |
| 9f0227b2-3a38-411a-a69f-3b8de7af3bdc | 2026-09-29 14:12 | 2026-09-29 14:12 | 2026-09-29 14:12 | SPX | SPX261218P06800000 | put | 6800.0000 | 2026-12-18 | 41.1000 | 41.1000 | 41.5000 | 7660.0600 | 102750.00 | 0.00 | 102750.00 | 25 | 6 | 576 | 25793 | 0.0223316403675416 | 0.225583396692506 | 0.225583396692506 | false | false | false | true | |