| 9fc75406-408c-4e1b-ac7c-c198bc089029 | 2026-09-29 14:06 | 2026-09-29 14:06 | 2026-09-29 14:06 | SPX | SPX261016P07250000 | put | 7250.0000 | 2026-10-16 | 10.7000 | 10.7000 | 11.0000 | 7666.9800 | 321000.00 | 0.00 | 321000.00 | 300 | 6 | 742 | 10837 | 0.068469133524038 | 0.188893035826922 | 0.188893035826922 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-29T18:07:24.158187Z"} | 2026-09-29 | 2026-09-29 21:15 | 2026-09-29 21:15 |
| 759bdb62-f950-46f2-a8a2-36f915b2083b | 2026-09-29 14:05 | 2026-09-29 14:05 | 2026-09-29 14:05 | SPX | SPX261218C08600000 | call | 8600.0000 | 2026-12-18 | 4.6000 | 4.2000 | 4.6000 | 7665.6000 | 690000.00 | 690000.00 | 0.00 | 1500 | 7 | 1860 | 18646 | 0.0997532982945404 | 0.11725304337226 | 0.11725304337226 | false | false | false | true | |
| c9b72f20-c631-4186-bb6c-e71b055c500d | 2026-09-29 13:59 | 2026-09-29 13:59 | 2026-09-29 13:59 | SPX | SPX270917C07975000 | call | 7975.0000 | 2027-09-17 | 480.4300 | 478.3000 | 479.4000 | 7656.0200 | 32669240.00 | 0.00 | 0.00 | 680 | 11 | 700 | 90 | 7.77777777777778 | 0.155790899588517 | 0.155790899588517 | false | false | false | true | |
| b65a36f0-7cf4-4baf-afbf-3aa8eb7c8cf1 | 2026-09-29 13:59 | 2026-09-29 13:59 | 2026-09-29 13:59 | SPX | SPX261218P07720000 | put | 7720.0000 | 2026-12-18 | 198.9000 | 200.3000 | 201.0000 | 7656.0200 | 815490.00 | 0.00 | 0.00 | 41 | 11 | 3233 | 1640 | 1.97134146341463 | 0.142014788925924 | 0.142014788925924 | false | false | false | true | |
| 6307badb-bc04-489c-9382-4026561e6750 | 2026-09-29 13:59 | 2026-09-29 13:59 | 2026-09-29 13:59 | SPX | SPX270917P07975000 | put | 7975.0000 | 2027-09-17 | 480.5100 | 481.2000 | 482.5000 | 7656.0200 | 32674680.00 | 0.00 | 0.00 | 680 | 11 | 680 | 123 | 5.52845528455285 | 0.16495188856006 | 0.16495188856006 | false | false | false | true | |
| 0fc3f530-3c76-48d6-9957-8257e7521891 | 2026-09-29 13:59 | 2026-09-29 13:59 | 2026-09-29 13:59 | SPX | SPX261218C07720000 | call | 7720.0000 | 2026-12-18 | 197.9000 | 195.9000 | 196.5000 | 7656.0200 | 811390.00 | 0.00 | 0.00 | 41 | 11 | 3236 | 1740 | 1.85977011494253 | 0.135642288456126 | 0.135642288456126 | false | false | false | true | |
| dd2a4745-bf2e-4a1d-a115-493af01cbede | 2026-09-29 13:41 | 2026-09-29 13:41 | 2026-09-29 13:41 | SPX | SPX270521P04600000 | put | 4600.0000 | 2027-05-21 | 22.5000 | 22.4000 | 22.9000 | 7661.2600 | 191250.00 | 0.00 | 191250.00 | 85 | 4 | 85 | 350 | 0.242857142857143 | 0.367842959993439 | 0.367842959993439 | false | true | false | true | |
| 5964fd9d-11fa-4786-a2d9-fad1c7837fd2 | 2026-09-29 13:39 | 2026-09-29 13:39 | 2026-09-29 13:39 | SPX | SPX261016C07740000 | call | 7740.0000 | 2026-10-16 | 50.4000 | 49.9000 | 50.4000 | 7660.8900 | 25200.00 | 25200.00 | 0.00 | 5 | 5 | 54 | 680 | 0.0794117647058823 | 0.11850731203799 | 0.11850731203799 | false | false | false | true | |
| 9052b25b-2755-4ebd-885b-6b9074cd7eb0 | 2026-09-29 13:33 | 2026-09-29 13:33 | 2026-09-29 13:33 | SPX | SPX261016P06600000 | put | 6600.0000 | 2026-10-16 | 2.5500 | 2.4000 | 2.5500 | 7659.7400 | 34680.00 | 34680.00 | 0.00 | 136 | 9 | 519 | 20473 | 0.0253504615835491 | 0.320680682332895 | 0.320680682332895 | false | false | false | true | |
| f1ef38b9-9aa3-4f56-887f-01fd2b6cc646 | 2026-09-29 13:11 | 2026-09-29 13:11 | 2026-09-29 13:11 | SPX | SPX270617P06500000 | put | 6500.0000 | 2027-06-17 | 112.0000 | 111.7000 | 112.1000 | 7656.5800 | 112000.00 | 67200.00 | 44800.00 | 10 | 5 | 222 | 11616 | 0.0191115702479339 | 0.231541885529196 | 0.231541885529196 | false | false | false | true | |
| cb0326d3-5c03-4a9f-9eb1-1cbf5b1bf289 | 2026-09-29 13:09 | 2026-09-29 13:09 | 2026-09-29 13:09 | SPX | SPX270617P07750000 | put | 7750.0000 | 2027-06-17 | 350.7000 | 350.2000 | 351.1000 | 7656.1400 | 350700.00 | 70140.00 | 210420.00 | 10 | 5 | 73 | 2440 | 0.0299180327868852 | 0.166119762019469 | 0.166119762019469 | false | false | false | true | |
| 27c8a5c8-371c-40fa-b7d0-772ff5464ff7 | 2026-09-29 13:08 | 2026-09-29 13:08 | 2026-09-29 13:08 | SPX | SPX270617P07750000 | put | 7750.0000 | 2027-06-17 | 350.6000 | 350.0000 | 351.2000 | 7655.9900 | 350600.00 | 70120.00 | 280480.00 | 10 | 5 | 53 | 2440 | 0.0217213114754098 | 0.166055499905532 | 0.166055499905532 | false | false | false | true | |
| 07544871-ad86-4601-91b3-d2b1c08bd7b3 | 2026-09-29 13:01 | 2026-09-29 13:01 | 2026-09-29 13:01 | SPX | SPX261120C08070000 | call | 8070.0000 | 2026-11-20 | 25.0000 | 24.8000 | 25.2000 | 7656.5400 | 17500.00 | 10000.00 | 5000.00 | 7 | 7 | 14 | 248 | 0.0564516129032258 | 0.115640709548453 | 0.115640709548453 | false | false | false | true | |
| 53e0229a-8790-4778-b448-89b20077e38e | 2026-09-29 12:35 | 2026-09-29 12:35 | 2026-09-29 12:35 | SPX | SPX261120P06025000 | put | 6025.0000 | 2026-11-20 | 7.6000 | 7.4000 | 7.6000 | 7640.0000 | 228000.00 | 228000.00 | 0.00 | 300 | 6 | 600 | 278 | 2.15827338129496 | 0.330358464050982 | 0.330358464050982 | false | false | false | true | |
| c2337aa6-54c9-425f-8060-eadf2d231488 | 2026-09-29 12:21 | 2026-09-29 12:20 | 2026-09-29 12:20 | SPX | SPX270319P05500000 | put | 5500.0000 | 2027-03-19 | 28.8000 | 28.5000 | 29.0000 | 7662.0100 | 80640.00 | 80640.00 | 0.00 | 28 | 5 | 59 | 10203 | 0.00578261295697344 | 0.313219406389369 | 0.313219406389369 | false | false | false | true | |
| 5d5452bc-70dd-408c-869b-a9915a6cfc08 | 2026-09-29 12:17 | 2026-09-29 12:17 | 2026-09-29 12:17 | SPX | SPX270617P04550000 | put | 4550.0000 | 2027-06-17 | 25.1000 | 24.8000 | 25.1000 | 7660.3700 | 45180.00 | 45180.00 | 0.00 | 18 | 5 | 261 | 429 | 0.608391608391608 | 0.363344930490179 | 0.363344930490179 | false | false | false | true | |
| 54f0102d-ef4f-477d-a234-7bdd98679bed | 2026-09-29 12:15 | 2026-09-29 12:14 | 2026-09-29 12:14 | SPX | SPX270617P04550000 | put | 4550.0000 | 2027-06-17 | 25.1000 | 24.9000 | 25.1000 | 7659.8900 | 35140.00 | 35140.00 | 0.00 | 14 | 5 | 178 | 429 | 0.414918414918415 | 0.363313184183206 | 0.363313184183206 | false | false | false | true | |
| 8be353c9-eaf0-4d11-9efe-f75057f2d987 | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX270617P02200000 | put | 2200.0000 | 2027-06-17 | 3.3500 | 3.1000 | 3.5000 | 7640.0000 | 418750.00 | 0.00 | 0.00 | 1250 | 8 | 1250 | 865 | 1.44508670520231 | 0.593029670857429 | 0.593029670857429 | false | false | false | true | |
| 681c914d-4f7b-426b-9120-2e1a79831c0b | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX270617P03000000 | put | 3000.0000 | 2027-06-17 | 7.5600 | 7.4000 | 7.7000 | 7640.0000 | 453600.00 | 0.00 | 0.00 | 600 | 8 | 750 | 1659 | 0.452079566003617 | 0.502428961643982 | 0.502428961643982 | false | false | false | true | |
| 5fe48f2f-5ed9-48c4-954a-89f8a4fc6d37 | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX261016P06510000 | put | 6510.0000 | 2026-10-16 | 2.2400 | 2.1000 | 2.3000 | 7640.0000 | 16800.00 | 0.00 | 0.00 | 75 | 8 | 75 | 607 | 0.123558484349259 | 0.339887183969139 | 0.339887183969139 | false | false | false | true | |
| 5303b957-afd8-4426-bce5-365a36199567 | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX270617P01200000 | put | 1200.0000 | 2027-06-17 | 0.7500 | 0.7000 | 0.8000 | 7640.0000 | 348750.00 | 0.00 | 0.00 | 4650 | 8 | 4650 | 7773 | 0.598224623697414 | 0.749362718819637 | 0.749362718819637 | false | false | false | true | |
| 2bcecba9-d98b-4921-8c88-99c38ab656b0 | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX270617P03800000 | put | 3800.0000 | 2027-06-17 | 14.6200 | 14.4000 | 14.8000 | 7640.0000 | 511700.00 | 0.00 | 0.00 | 350 | 8 | 369 | 26213 | 0.014076984702247 | 0.426494575235316 | 0.426494575235316 | false | false | false | true | |
| 5627edf6-1876-4cad-a571-36a78aa7ba20 | 2026-09-29 11:48 | 2026-09-29 11:48 | 2026-09-29 11:48 | SPX | SPX261120P07250000 | put | 7250.0000 | 2026-11-20 | 51.8000 | 51.2000 | 51.8000 | 7666.1300 | 31080.00 | 31080.00 | 0.00 | 6 | 5 | 8 | 7323 | 0.00109244845008876 | 0.182661719071906 | 0.182661719071906 | false | false | false | true | |
| f5f5adcc-748f-4d03-9581-a7df1b086afd | 2026-09-29 11:41 | 2026-09-29 11:41 | 2026-09-29 11:41 | SPX | SPX270319P06250000 | put | 6250.0000 | 2027-03-19 | 54.7100 | 54.6000 | 55.2000 | 7665.3200 | 93010.00 | 32820.00 | 60190.00 | 17 | 12 | 17 | 2105 | 0.00807600950118765 | 0.253744443786462 | 0.253755850084282 | false | false | false | true | |
| b7c5a72f-f79f-4292-8311-3cd78e30c0f6 | 2026-09-29 11:41 | 2026-09-29 11:41 | 2026-09-29 11:41 | SPX | SPX270917P07475000 | put | 7475.0000 | 2027-09-17 | 321.6000 | 320.2000 | 321.6000 | 7665.2100 | 2637120.00 | 2637120.00 | 0.00 | 82 | 6 | 165 | 1189 | 0.138772077375946 | 0.186286002354634 | 0.186286002354634 | false | false | false | true | |
| 42ac0c0c-aca0-48ea-bfd9-0c65b730826d | 2026-09-29 11:41 | 2026-09-29 11:41 | 2026-09-29 11:41 | SPX | SPX270917P07475000 | put | 7475.0000 | 2027-09-17 | 321.2000 | 320.0000 | 321.6000 | 7665.2100 | 2633840.00 | 1991440.00 | 642400.00 | 82 | 6 | 83 | 1189 | 0.0698065601345669 | 0.186137376160859 | 0.186137376160859 | false | false | false | true | |
| 7e97e788-f590-430b-9524-7d32febf477e | 2026-09-29 11:39 | 2026-09-29 11:39 | 2026-09-29 11:39 | SPX | SPX261218P07725000 | put | 7725.0000 | 2026-12-18 | 196.6000 | 195.8000 | 196.6000 | 7668.7400 | 1867700.00 | 0.00 | 0.00 | 95 | 8 | 244 | 1745 | 0.139828080229226 | 0.142907635963718 | 0.142907635963718 | false | false | false | true | |
| 5cdd8230-2786-485e-8609-228cd7fd89d4 | 2026-09-29 11:39 | 2026-09-29 11:39 | 2026-09-29 11:39 | SPX | SPX261218C07725000 | call | 7725.0000 | 2026-12-18 | 198.6000 | 198.7000 | 199.5000 | 7668.7400 | 1509360.00 | 0.00 | 0.00 | 76 | 8 | 237 | 3161 | 0.0749762733312243 | 0.133205184777066 | 0.133205184777066 | false | false | false | true | |
| 4cff4efa-7981-4941-b4f9-d9103b09cb89 | 2026-09-29 11:39 | 2026-09-29 11:39 | 2026-09-29 11:39 | SPX | SPX261218C08000000 | call | 8000.0000 | 2026-12-18 | 75.5700 | 75.2000 | 75.9000 | 7668.7400 | 3778500.00 | 0.00 | 0.00 | 500 | 8 | 2676 | 286981 | 0.00932465912377474 | 0.119989650955966 | 0.119989650955966 | false | false | false | true | |
| 0046e48c-b881-41d9-bc42-3a4cef916eb0 | 2026-09-29 11:39 | 2026-09-29 11:39 | 2026-09-29 11:39 | SPX | SPX261218P06500000 | put | 6500.0000 | 2026-12-18 | 26.8300 | 26.6000 | 27.0000 | 7668.7400 | 1341500.00 | 0.00 | 0.00 | 500 | 8 | 504 | 27145 | 0.0185669552403758 | 0.255370256038441 | 0.255370256038441 | false | false | false | true | |
| 27f021b2-efea-4eb3-a620-9ceff735e76c | 2026-09-29 11:38 | 2026-09-29 11:38 | 2026-09-29 11:38 | SPX | SPX261016P07315000 | put | 7315.0000 | 2026-10-16 | 14.1000 | 13.9000 | 14.2000 | 7667.1700 | 18330.00 | 14100.00 | 4230.00 | 13 | 11 | 249 | 350 | 0.711428571428571 | 0.17885892755083 | 0.17885892755083 | false | false | false | true | |
| f0e10aed-b69c-4c8d-968b-9b06256f546f | 2026-09-29 11:36 | 2026-09-29 11:36 | 2026-09-29 11:36 | SPX | SPX261016C08000000 | call | 8000.0000 | 2026-10-16 | 3.2000 | 3.2000 | 3.4000 | 7645.0000 | 80000.00 | 0.00 | 80000.00 | 250 | 7 | 10594 | 206192 | 0.0513792969659347 | 0.10921607506081 | 0.10921607506081 | false | false | false | true | |
| 3fc4223b-2ff5-4913-ae43-91e41b14cf11 | 2026-09-29 11:26 | 2026-09-29 11:26 | 2026-09-29 11:26 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 444.7000 | 444.1000 | 446.4000 | 7640.0000 | 222350.00 | 0.00 | 222350.00 | 5 | 5 | 50 | 168 | 0.297619047619048 | 0.129044851735999 | 0.129044851735999 | false | false | false | true | |
| df9f4647-3077-4abb-b876-6b658e38d0a8 | 2026-09-29 11:26 | 2026-09-29 11:26 | 2026-09-29 11:26 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 445.1000 | 444.8000 | 446.0000 | 7640.0000 | 222550.00 | 0.00 | 222550.00 | 5 | 5 | 31 | 168 | 0.18452380952381 | 0.129509319638264 | 0.129509319638264 | false | false | false | true | |
| 38456d73-4c6f-4bfa-8313-4cfc55563342 | 2026-09-29 11:02 | 2026-09-29 11:02 | 2026-09-29 11:02 | SPX | SPX261218C08300000 | call | 8300.0000 | 2026-12-18 | 20.2000 | 20.2000 | 20.6000 | 7674.4700 | 46460.00 | 0.00 | 46460.00 | 23 | 5 | 29 | 18101 | 0.00160212142975526 | 0.114907632428418 | 0.114907632428418 | false | false | false | true | |
| 27729c79-4f5e-46dd-aa69-73d7e6f8fbde | 2026-09-29 10:44 | 2026-09-29 10:44 | 2026-09-29 10:44 | SPX | SPX261016P06500000 | put | 6500.0000 | 2026-10-16 | 1.9000 | 1.8000 | 1.9500 | 7679.8900 | 19000.00 | 19000.00 | 0.00 | 100 | 4 | 107 | 22944 | 0.00466352859135286 | 0.339962757161907 | 0.339962757161907 | false | true | false | true | |
| ff85c2cb-ed9d-448c-bc45-e9430a9b160b | 2026-09-29 10:40 | 2026-09-29 10:39 | 2026-09-29 10:39 | SPX | SPX261016P07000000 | put | 7000.0000 | 2026-10-16 | 4.4800 | 4.3000 | 4.5000 | 7683.3800 | 927360.00 | 0.00 | 0.00 | 2070 | 5 | 4133 | 211724 | 0.0195206967561542 | 0.235776931378125 | 0.235776931378125 | false | false | false | true | |
| 3b1cdbc0-e6d9-453b-b0ba-04c0624498b1 | 2026-09-29 10:40 | 2026-09-29 10:39 | 2026-09-29 10:39 | SPX | SPX261016C08000000 | call | 8000.0000 | 2026-10-16 | 3.9500 | 3.8000 | 4.1000 | 7683.3800 | 817650.00 | 0.00 | 0.00 | 2070 | 5 | 4075 | 206192 | 0.0197631333902382 | 0.109138538137862 | 0.109138538137862 | false | false | false | true | |
| ee4b19b1-787f-4435-8cb8-bcb3cd719be1 | 2026-09-29 10:37 | 2026-09-29 10:37 | 2026-09-29 10:37 | SPX | SPX261218C07740000 | call | 7740.0000 | 2026-12-18 | 198.0000 | 197.3000 | 198.1000 | 7682.5100 | 792000.00 | 0.00 | 0.00 | 40 | 5 | 1397 | 1874 | 0.745464247598719 | 0.132927969631424 | 0.132927969631424 | false | false | false | true | |
| c0ad1cc0-83d1-4267-a245-b279adbb1c8f | 2026-09-29 10:37 | 2026-09-29 10:37 | 2026-09-29 10:37 | SPX | SPX261218P07740000 | put | 7740.0000 | 2026-12-18 | 196.0000 | 196.1000 | 196.9000 | 7682.5100 | 784000.00 | 0.00 | 0.00 | 40 | 5 | 1407 | 1984 | 0.709173387096774 | 0.141850558778498 | 0.141850558778498 | false | false | false | true | |
| a4ac725e-925d-4586-bdc5-b1070e9feaeb | 2026-09-29 10:37 | 2026-09-29 10:37 | 2026-09-29 10:37 | SPX | SPX270115P07875000 | put | 7875.0000 | 2027-01-15 | 275.8000 | 275.7000 | 276.8000 | 7682.5100 | 3668140.00 | 0.00 | 0.00 | 133 | 5 | 133 | 890 | 0.149438202247191 | 0.135200378481666 | 0.135200378481666 | false | false | false | true | |
| 3e88cd68-35d5-4376-a6b2-42a8bdd6fe4f | 2026-09-29 10:37 | 2026-09-29 10:37 | 2026-09-29 10:37 | SPX | SPX270617C08525000 | call | 8525.0000 | 2027-06-17 | 135.6000 | 135.3000 | 136.5000 | 7682.5100 | 2752680.00 | 0.00 | 0.00 | 203 | 5 | 203 | 1468 | 0.138283378746594 | 0.129671439754999 | 0.129671439754999 | false | false | false | true | |
| 133aeff4-652b-46de-b956-0f0b4cecd260 | 2026-09-29 10:37 | 2026-09-29 10:37 | 2026-09-29 10:37 | SPX | SPX261120P07000000 | put | 7000.0000 | 2026-11-20 | 28.9100 | 28.9000 | 29.3000 | 7682.5100 | 202370.00 | 0.00 | 0.00 | 70 | 5 | 85 | 81089 | 0.00104823095610995 | 0.209129958702382 | 0.209129958702382 | false | false | false | true | |
| 0082909d-f785-4b80-8f34-6395f5390697 | 2026-09-29 10:37 | 2026-09-29 10:37 | 2026-09-29 10:37 | SPX | SPX261120C08125000 | call | 8125.0000 | 2026-11-20 | 21.0000 | 20.8000 | 21.3000 | 7682.5100 | 617400.00 | 0.00 | 0.00 | 294 | 5 | 298 | 4877 | 0.0611031371744925 | 0.114780508031939 | 0.114780508031939 | false | false | false | true | |
| 3eebe514-b539-4d10-805a-f2bcb2a0698e | 2026-09-29 10:35 | 2026-09-29 10:35 | 2026-09-29 10:35 | SPX | SPX270219P07200000 | put | 7200.0000 | 2027-02-19 | 119.0000 | 120.0000 | 120.8000 | 7682.8600 | 7140000.00 | 0.00 | 0.00 | 600 | 5 | 900 | 3161 | 0.284720025308447 | 0.184387506053061 | 0.184387506053061 | false | false | false | true | |
| 9d43773f-29b3-47d3-849d-8d5349048baa | 2026-09-29 10:10 | 2026-09-29 10:10 | 2026-09-29 10:10 | SPX | SPX261120P06410000 | put | 6410.0000 | 2026-11-20 | 11.4000 | 11.2000 | 11.6000 | 7660.0000 | 34200.00 | 20520.00 | 0.00 | 30 | 5 | 30 | 109 | 0.275229357798165 | 0.279779879882272 | 0.279779879882272 | false | false | false | true | |
| 2b18a490-aba7-4b00-be80-81147caa5c1e | 2026-09-29 09:36 | 2026-09-29 09:36 | 2026-09-29 09:36 | SPX | SPX261218P06600000 | put | 6600.0000 | 2026-12-18 | 29.7000 | 29.4000 | 29.7000 | 7683.6200 | 142560.00 | 142560.00 | 0.00 | 48 | 5 | 48 | 31245 | 0.00153624579932789 | 0.245792991952282 | 0.245792991952282 | false | false | false | true | |
| b4544a47-cafb-4734-b71a-b15d5d67f3c8 | 2026-09-29 09:35 | 2026-09-29 09:35 | 2026-09-29 09:35 | SPX | SPX261016C07800000 | call | 7800.0000 | 2026-10-16 | 34.8000 | 34.8000 | 35.4000 | 7682.8600 | 20880.00 | 0.00 | 20880.00 | 6 | 5 | 11 | 24461 | 0.000449695433547279 | 0.112922393330045 | 0.112922393330045 | false | false | false | true | |
| 3526b22a-42aa-45e7-894e-f4821821476c | 2026-09-29 09:33 | 2026-09-29 09:33 | 2026-09-29 09:33 | SPX | SPX261016P07550000 | put | 7550.0000 | 2026-10-16 | 37.7000 | 37.7000 | 38.3000 | 7685.8400 | 94250.00 | 0.00 | 94250.00 | 25 | 5 | 50 | 6238 | 0.00801538954793203 | 0.1439840465468 | 0.1439840465468 | false | false | false | true | |
| eca0ac9a-e628-49a5-b1cc-982b5197c6ae | 2026-09-29 09:30 | 2026-09-29 09:30 | 2026-09-29 09:30 | SPX | SPX270219P07300000 | put | 7300.0000 | 2027-02-19 | 134.1000 | 134.1000 | 134.5000 | 7693.6700 | 844830.00 | 0.00 | 844830.00 | 63 | 8 | 63 | 4243 | 0.0148479849163328 | 0.178333514119733 | 0.178333514119733 | false | false | false | true | |