| 74bba13e-ee7e-4cff-9e55-56365193a47d | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 4.4000 | 4.1000 | 4.5000 | 7745.3400 | 18920.00 | 18480.00 | 440.00 | 43 | 7 | 40105 | 4237 | 9.46542364880812 | 0 | 0 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T19:58:21.779683Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 2c8c6bcb-97ff-473f-85ad-e18fa981d376 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260928P07725000 | put | 7725.0000 | 2026-09-28 | 13.1000 | 12.9000 | 13.2000 | 7745.5600 | 64190.00 | 30130.00 | 34060.00 | 49 | 8 | 3298 | 1201 | 2.74604496253122 | 0.0815654252620908 | 0.0815654252620908 | false | false | false | true | |
| b6200847-66d6-4f99-b553-e76ffb7832b8 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPXW | SPXW260929C07780000 | call | 7780.0000 | 2026-09-29 | 14.5000 | 14.4000 | 14.5000 | 7744.4500 | 50750.00 | 50750.00 | 0.00 | 35 | 6 | 1174 | 3444 | 0.340882694541231 | 0.0853007972181101 | 0.0853007972181101 | false | false | false | true | |
| 4e3ca64f-38a6-48f6-8eef-5327640c41bf | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPXW | SPXW260929P07750000 | put | 7750.0000 | 2026-09-29 | 30.5000 | 30.4000 | 30.5000 | 7744.3900 | 106750.00 | 106750.00 | 0.00 | 35 | 9 | 618 | 238 | 2.59663865546218 | 0.0908395264040658 | 0.0908395264040658 | false | false | false | true | |
| 6a4396d8-ce39-482a-9298-1d9668625777 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPXW | SPXW260928C07785000 | call | 7785.0000 | 2026-09-28 | 6.8000 | 6.7000 | 6.9000 | 7744.4500 | 68000.00 | 14960.00 | 53040.00 | 100 | 8 | 2187 | 435 | 5.02758620689655 | 0.0726961991442026 | 0.0726961991442026 | false | false | false | true | |
| 7136f30e-f656-4b7d-ad24-648f108b1bd2 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPXW | SPXW261002C07750000 | call | 7750.0000 | 2026-10-02 | 47.3000 | 47.5000 | 47.8000 | 7744.8400 | 6243600.00 | 0.00 | 6243600.00 | 1320 | 7 | 2677 | 3704 | 0.722732181425486 | 0.109616156176449 | 0.109616156176449 | false | true | false | true | |
| ea9807ca-220c-419a-8ca2-f8d95e649f10 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPXW | SPXW261002C07800000 | call | 7800.0000 | 2026-10-02 | 25.7000 | 25.4000 | 25.7000 | 7745.4300 | 102800.00 | 102800.00 | 0.00 | 40 | 6 | 2178 | 5674 | 0.38385618611209 | 0.107072861518132 | 0.107072861518132 | false | false | false | true | |
| 4e75fd74-acad-4e71-9bd8-38752b8e4b6b | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPXW | SPXW260928P07740000 | put | 7740.0000 | 2026-09-28 | 18.7000 | 18.6000 | 18.9000 | 7744.4100 | 18700.00 | 0.00 | 18700.00 | 10 | 7 | 5052 | 292 | 17.3013698630137 | 0.0785979662967929 | 0.0785979662967929 | false | false | false | true | |
| 0797f4cb-a22c-4939-84fa-9c05ebb1eeb1 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPXW | SPXW261001C07875000 | call | 7875.0000 | 2026-10-01 | 5.0000 | 4.9000 | 5.1000 | 7744.2700 | 30000.00 | 20000.00 | 6500.00 | 60 | 8 | 314 | 5376 | 0.0584077380952381 | 0.0998971026915552 | 0.0998971026915552 | false | false | false | true | |
| 9da4252d-cd73-41b9-8f09-349f40f55818 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPXW | SPXW261102C08100000 | call | 8100.0000 | 2026-11-02 | 16.4000 | 16.4000 | 16.5000 | 7744.3600 | 246000.00 | 0.00 | 246000.00 | 150 | 6 | 522 | 7 | 74.5714285714286 | 0.10753611649719 | 0.10753611649719 | false | false | false | true | |
| 282b9ae8-f0ae-4e94-9a82-59ce7b538dc8 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPXW | SPXW260925C07740000 | call | 7740.0000 | 2026-09-25 | 5.8000 | 5.6000 | 5.9000 | 7744.4600 | 13340.00 | 13340.00 | 0.00 | 23 | 5 | 202143 | 3681 | 54.9152404237979 | 0.416726371919509 | 0.416726371919509 | false | false | false | true | |
| d6642dc7-28f3-4444-bf08-381359105b73 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW261002C07800000 | call | 7800.0000 | 2026-10-02 | 24.9000 | 24.8000 | 25.1000 | 7743.6500 | 74700.00 | 17430.00 | 57270.00 | 30 | 8 | 2138 | 5674 | 0.376806485724357 | 0.106557425052015 | 0.106557425052015 | false | false | false | true | |
| 51cac936-3c60-4b38-a022-b39e04792b1f | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 6.0000 | 5.9000 | 6.0000 | 7743.8100 | 13800.00 | 13800.00 | 0.00 | 23 | 16 | 39323 | 4237 | 9.28085909841869 | 0 | 0 | false | false | false | true | |
| b43a25f6-ac10-4d7a-beb1-e5188a588c4b | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW260928C07800000 | call | 7800.0000 | 2026-09-28 | 3.8000 | 3.6000 | 3.8000 | 7744.1200 | 11400.00 | 11400.00 | 0.00 | 30 | 6 | 9117 | 2655 | 3.43389830508475 | 0.0718055431494661 | 0.0718055431494661 | false | false | false | true | |
| 7bf8e369-2318-459e-bf62-7ba781a9e510 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 78.5000 | 78.4000 | 78.5000 | 7743.9600 | 157000.00 | 157000.00 | 0.00 | 20 | 5 | 3220 | 8228 | 0.391346621293145 | 0.116363293844285 | 0.116363293844285 | false | false | false | true | |
| 5c4c28a5-15c3-4874-9fdf-9d96a98f25a8 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW260928C07800000 | call | 7800.0000 | 2026-09-28 | 3.8000 | 3.6000 | 3.8000 | 7744.0800 | 26600.00 | 26600.00 | 0.00 | 70 | 10 | 9087 | 2655 | 3.4225988700565 | 0.071841927334724 | 0.071841927334724 | false | false | false | true | |
| 3494d02b-add8-4517-8cd5-3660fcad40d5 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW260928C07765000 | call | 7765.0000 | 2026-09-28 | 12.1000 | 12.1000 | 12.2000 | 7743.7900 | 24200.00 | 0.00 | 24200.00 | 20 | 6 | 2007 | 256 | 7.83984375 | 0.0715417453527392 | 0.0715417453527392 | false | false | false | true | |
| 5637e37e-cef5-4e6a-afd7-c87cdf40caa7 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 6.0000 | 5.7000 | 6.0000 | 7743.7800 | 33000.00 | 33000.00 | 0.00 | 55 | 6 | 39058 | 4237 | 9.21831484540949 | 0 | 0 | false | false | false | true | |
| 4c830d6c-83e1-4a2b-bedd-ffa24a6b04bd | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW260925C07740000 | call | 7740.0000 | 2026-09-25 | 5.2000 | 5.2000 | 5.3000 | 7744.7200 | 52000.00 | 0.00 | 52000.00 | 100 | 9 | 201522 | 3681 | 54.7465362673187 | 0.24143570344217 | 0.24143570344217 | false | false | false | true | |
| ff9085f7-8a4a-4fc1-b90a-c17cd6586bf6 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 5.1200 | 4.8000 | 5.2000 | 7745.1300 | 14860.00 | 11830.00 | 1500.00 | 29 | 10 | 38714 | 4237 | 9.13712532452207 | 0.191734537573544 | 0.16521260165693 | false | false | false | true | |
| 4c434456-3467-4954-b9f3-b949d98bb2e4 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW260928P07735000 | put | 7735.0000 | 2026-09-28 | 16.5000 | 16.4000 | 16.7000 | 7745.1300 | 19800.00 | 0.00 | 19800.00 | 12 | 6 | 2398 | 196 | 12.234693877551 | 0.0795561823373093 | 0.0795561823373093 | true | false | false | true | |
| 347aa65b-cd96-464e-abb1-110aafb31c4d | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 5.0000 | 4.8000 | 5.0000 | 7745.0900 | 33000.00 | 33000.00 | 0.00 | 66 | 21 | 38685 | 4237 | 9.13028085909842 | 0.152424728274892 | 0.152424728274892 | false | false | false | true | |
| c152d78c-c716-48da-add5-20f6da273808 | 2026-09-25 15:56 | 2026-09-25 15:55 | 2026-09-25 15:55 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 4.5000 | 4.4000 | 4.6000 | 7746.3900 | 10800.00 | 10360.00 | 440.00 | 24 | 12 | 38516 | 4237 | 9.09039414680198 | 0.262902682518807 | 0.248404624001195 | false | false | false | true | |
| 91e5607f-b9ca-4b69-a3d3-99058e610760 | 2026-09-25 15:56 | 2026-09-25 15:55 | 2026-09-25 15:55 | SPXW | SPXW260928P07730000 | put | 7730.0000 | 2026-09-28 | 14.5000 | 14.4000 | 14.5000 | 7746.5800 | 20300.00 | 20300.00 | 0.00 | 14 | 5 | 3318 | 636 | 5.21698113207547 | 0.0814720207336031 | 0.0814720207336031 | false | false | false | true | |
| 29b3abb4-19c4-4ed8-8aed-d6b5de1251f7 | 2026-09-25 15:55 | 2026-09-25 15:55 | 2026-09-25 15:55 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 4.0000 | 3.9000 | 4.0000 | 7747.0800 | 14400.00 | 14400.00 | 0.00 | 36 | 20 | 37790 | 4237 | 8.91904649516167 | 0.245206713158453 | 0.245206713158453 | false | false | false | true | |
| 5962d13f-6e44-41f7-8b71-4b08230c65b9 | 2026-09-25 15:55 | 2026-09-25 15:55 | 2026-09-25 15:55 | SPXW | SPXW260925P07755000 | put | 7755.0000 | 2026-09-25 | 6.9000 | 6.6000 | 7.0000 | 7748.0100 | 12420.00 | 9660.00 | 2760.00 | 18 | 5 | 9836 | 370 | 26.5837837837838 | 0.116593665502697 | 0.130247770030607 | false | false | false | true | |
| f86537ed-cbb3-4379-8081-68807dbd6338 | 2026-09-25 15:55 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260929P07750000 | put | 7750.0000 | 2026-09-29 | 29.2000 | 29.1000 | 29.4000 | 7747.6500 | 143080.00 | 105120.00 | 37960.00 | 49 | 6 | 510 | 238 | 2.14285714285714 | 0.0918718611168424 | 0.0918718611168424 | false | false | false | true | |
| ab6178ed-b9fb-4693-8213-35652c47e612 | 2026-09-25 15:55 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260929P07750000 | put | 7750.0000 | 2026-09-29 | 29.2000 | 29.1000 | 29.2000 | 7747.5500 | 148920.00 | 148920.00 | 0.00 | 51 | 8 | 561 | 238 | 2.35714285714286 | 0.0917195636044488 | 0.0917195636044488 | false | false | false | true | |
| 7bcf01fc-0356-4a5b-a4c2-333373eca021 | 2026-09-25 15:55 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260929C07780000 | call | 7780.0000 | 2026-09-29 | 15.5000 | 15.4000 | 15.7000 | 7747.6400 | 155000.00 | 85250.00 | 69750.00 | 100 | 11 | 978 | 3444 | 0.28397212543554 | 0.0851085619210414 | 0.0851085619210414 | false | false | false | true | |
| dece48da-50ad-4fb3-b7cf-46098270aab3 | 2026-09-25 15:54 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260928C07785000 | call | 7785.0000 | 2026-09-28 | 7.4000 | 7.3000 | 7.4000 | 7748.0300 | 119140.00 | 119140.00 | 0.00 | 161 | 5 | 2042 | 435 | 4.69425287356322 | 0.0715229105639552 | 0.0715229105639552 | false | false | false | true | |
| d67cd2f5-4810-45af-8f95-7fbd8482e478 | 2026-09-25 15:54 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260928C07785000 | call | 7785.0000 | 2026-09-28 | 7.4000 | 7.3000 | 7.6000 | 7747.8100 | 31080.00 | 0.00 | 31080.00 | 42 | 9 | 1784 | 435 | 4.10114942528736 | 0.0717683492523779 | 0.0717683492523779 | false | false | false | true | |
| c96321eb-c109-4b44-b7d1-c4b5ea762b8d | 2026-09-25 15:54 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260928C07785000 | call | 7785.0000 | 2026-09-28 | 7.4000 | 7.4000 | 7.5000 | 7748.0500 | 31820.00 | 0.00 | 31820.00 | 43 | 7 | 1854 | 435 | 4.26206896551724 | 0.0715005836792542 | 0.0715005836792542 | false | false | false | true | |
| 9c6aaa01-2b8c-4f77-9756-0d95780a51bc | 2026-09-25 15:54 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260928C07785000 | call | 7785.0000 | 2026-09-28 | 7.4000 | 7.3000 | 7.5000 | 7748.0500 | 15540.00 | 0.00 | 11840.00 | 21 | 5 | 1881 | 435 | 4.32413793103448 | 0.0715005836792542 | 0.0715005836792542 | false | false | false | true | |
| 7218b2f5-d4fc-49c5-b2a9-bedd3372769a | 2026-09-25 15:54 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260928C07785000 | call | 7785.0000 | 2026-09-28 | 7.4000 | 7.4000 | 7.6000 | 7748.0500 | 19980.00 | 0.00 | 19980.00 | 27 | 5 | 1811 | 435 | 4.1632183908046 | 0.0715005836792542 | 0.0715005836792542 | false | false | false | true | |
| d8579b36-7c9c-4907-8f3a-355deea585df | 2026-09-25 15:54 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260928C07755000 | call | 7755.0000 | 2026-09-28 | 18.2000 | 18.0000 | 18.2000 | 7748.2700 | 18200.00 | 18200.00 | 0.00 | 10 | 5 | 2203 | 564 | 3.90602836879433 | 0.0721286217831857 | 0.0721286217831857 | false | false | false | true | |
| 2032a0f9-0699-4331-9a3a-9a4513352d2e | 2026-09-25 15:54 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260928P07720000 | put | 7720.0000 | 2026-09-28 | 10.8000 | 10.7000 | 11.0000 | 7748.4900 | 38880.00 | 5400.00 | 33480.00 | 36 | 8 | 3774 | 423 | 8.92198581560284 | 0.0824953836188295 | 0.0824953836188295 | false | false | false | true | |
| f1d973f7-09e7-49b4-87f1-861500acca0b | 2026-09-25 15:54 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260928C07795000 | call | 7795.0000 | 2026-09-28 | 5.7000 | 5.6000 | 5.8000 | 7749.4300 | 17100.00 | 12540.00 | 0.00 | 30 | 6 | 3143 | 654 | 4.80581039755352 | 0.072503584678825 | 0.072503584678825 | false | false | false | true | |
| 51b332cf-9dd7-4469-a39e-ee5ee423eea5 | 2026-09-25 15:54 | 2026-09-25 15:54 | 2026-09-25 15:54 | SPXW | SPXW260928C07795000 | call | 7795.0000 | 2026-09-28 | 5.7000 | 5.5000 | 5.7000 | 7749.4300 | 30210.00 | 30210.00 | 0.00 | 53 | 11 | 3113 | 654 | 4.75993883792049 | 0.072503584678825 | 0.072503584678825 | false | false | false | true | |
| 7dad493d-64dc-4583-b906-3b6abd7bfbad | 2026-09-25 15:54 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 2.4500 | 2.4500 | 2.5500 | 7749.4000 | 12005.00 | 0.00 | 12005.00 | 49 | 16 | 36435 | 4237 | 8.59924474864291 | 0.204162353704546 | 0.204162353704546 | false | false | false | true | |
| 4e9c3633-e449-48ac-b0f4-367f12e88bda | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260925C07745000 | call | 7745.0000 | 2026-09-25 | 5.2000 | 5.1000 | 5.4000 | 7748.7600 | 13000.00 | 12480.00 | 520.00 | 25 | 8 | 180099 | 4815 | 37.403738317757 | 0.284863326148402 | 0.274707374233716 | false | false | false | true | |
| 17724dce-fe33-4d6d-870b-c84c10ca6b46 | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW261030C08200000 | call | 8200.0000 | 2026-10-30 | 7.1000 | 7.1000 | 7.2000 | 7748.6200 | 116440.00 | 0.00 | 116440.00 | 164 | 6 | 229 | 3481 | 0.0657856937661592 | 0.109769752536972 | 0.109769752536972 | false | false | false | true | |
| b4631f73-544b-4bbb-8fc9-db72770be5ff | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260928P07725000 | put | 7725.0000 | 2026-09-28 | 12.4000 | 12.4000 | 12.5000 | 7748.0500 | 12400.00 | 0.00 | 12400.00 | 10 | 6 | 3192 | 1201 | 2.65778517901749 | 0.0820834173774813 | 0.0820834173774813 | false | false | false | true | |
| bf3c425c-a03d-4893-9327-08e9634a9fc6 | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW261002C07805000 | call | 7805.0000 | 2026-10-02 | 24.6000 | 24.5000 | 24.7000 | 7748.5700 | 34440.00 | 31980.00 | 2460.00 | 14 | 5 | 281 | 281 | 1 | 0.105783993195985 | 0.105783993195985 | false | false | false | true | |
| 09a68ffd-d3d0-4aaa-a1e0-e51e28abceb6 | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260928P07700000 | put | 7700.0000 | 2026-09-28 | 6.7000 | 6.6000 | 6.7000 | 7748.6300 | 44220.00 | 44220.00 | 0.00 | 66 | 6 | 6187 | 1749 | 3.53744997141224 | 0.0863859524314142 | 0.0863859524314142 | false | false | false | true | |
| 01604538-4722-46a4-bf20-2dd850425c2d | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.0000 | 0.9500 | 1.0500 | 7748.6300 | 10405.00 | 105.00 | 10300.00 | 104 | 6 | 55112 | 491 | 112.244399185336 | 0.217169723573483 | 0.222605149541405 | false | false | false | true | |
| 2d336001-9e83-4e11-8447-30a96ba3e84b | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260928P07700000 | put | 7700.0000 | 2026-09-28 | 6.7000 | 6.6000 | 6.7000 | 7748.5500 | 14740.00 | 14740.00 | 0.00 | 22 | 5 | 6121 | 1749 | 3.49971412235563 | 0.0863049588561833 | 0.0863049588561833 | false | false | false | true | |
| d235ae54-b23e-4c18-8d68-a4ddaa11cbfd | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260928P07700000 | put | 7700.0000 | 2026-09-28 | 6.6000 | 6.4000 | 6.6000 | 7749.0600 | 37620.00 | 37620.00 | 0.00 | 57 | 11 | 6051 | 1749 | 3.45969125214408 | 0.0863065338951399 | 0.0863065338951399 | false | false | false | true | |
| 2c5873ad-3735-4342-934b-39c5883622a9 | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260925C07750000 | call | 7750.0000 | 2026-09-25 | 2.0000 | 1.9000 | 2.0000 | 7749.0400 | 14000.00 | 14000.00 | 0.00 | 70 | 8 | 223754 | 8398 | 26.6437246963563 | 0.220442258949474 | 0.220442258949474 | false | false | false | true | |
| 001e4cb3-b052-4a43-ba6c-abf626ffbcd0 | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260928P07700000 | put | 7700.0000 | 2026-09-28 | 6.7000 | 6.6000 | 6.8000 | 7749.0400 | 17420.00 | 16750.00 | 0.00 | 26 | 6 | 6097 | 1749 | 3.48599199542596 | 0.0868006583396387 | 0.0868006583396387 | false | false | false | true | |
| 879827ed-98ef-432b-8d21-7afb4b18ced6 | 2026-09-25 15:53 | 2026-09-25 15:53 | 2026-09-25 15:53 | SPXW | SPXW260928P07700000 | put | 7700.0000 | 2026-09-28 | 6.6000 | 6.5000 | 6.7000 | 7748.4700 | 18480.00 | 12540.00 | 0.00 | 28 | 6 | 5992 | 1749 | 3.42595769010863 | 0.0857112699545439 | 0.0857112699545439 | false | false | false | true | |