| 23b061fa-9f5c-4ba5-98b8-c07c092ce878 | 2026-09-28 15:47 | 2026-09-28 15:47 | 2026-09-28 15:47 | SPXW | SPXW260928P07700000 | put | 7700.0000 | 2026-09-28 | 14.8000 | 14.8000 | 15.1000 | 7685.1600 | 37000.00 | 0.00 | 37000.00 | 25 | 8 | 116840 | 3222 | 36.2631905648665 | 0.258373687001991 | 0.234309249493695 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-28T19:53:15.788869Z"} | 2026-09-28 | 2026-09-28 21:15 | 2026-09-28 21:15 |
| ed6cf177-448d-46f4-96e6-14f97129cb58 | 2026-09-28 15:47 | 2026-09-28 15:47 | 2026-09-28 15:47 | SPXW | SPXW261002P07650000 | put | 7650.0000 | 2026-10-02 | 29.5000 | 29.4000 | 29.6000 | 7684.9500 | 35400.00 | 0.00 | 17700.00 | 12 | 9 | 1367 | 2542 | 0.537765538945712 | 0.144176649677928 | 0.144176649677928 | false | false | false | true | |
| 5bd425ca-28e0-4929-961c-5f09190cb43b | 2026-09-28 15:47 | 2026-09-28 15:47 | 2026-09-28 15:47 | SPXW | SPXW261130P06500000 | put | 6500.0000 | 2026-11-30 | 17.6000 | 17.5000 | 17.8000 | 7684.9500 | 14080.00 | 0.00 | 14080.00 | 8 | 5 | 45 | 5582 | 0.00806162665711215 | 0.262132583680759 | 0.262132583680759 | false | false | false | true | |
| e903e8fb-7979-4207-93fa-45da8486f47c | 2026-09-28 15:47 | 2026-09-28 15:47 | 2026-09-28 15:47 | SPXW | SPXW260928C07690000 | call | 7690.0000 | 2026-09-28 | 1.5000 | 1.4500 | 1.5500 | 7685.6000 | 17100.00 | 0.00 | 13050.00 | 114 | 18 | 77158 | 402 | 191.935323383085 | 0.213023372636027 | 0.213023372636027 | false | false | false | true | |
| d1c9198f-6498-4acf-aa9a-53a8170da8b8 | 2026-09-28 15:47 | 2026-09-28 15:47 | 2026-09-28 15:47 | SPXW | SPXW261005P07600000 | put | 7600.0000 | 2026-10-05 | 21.6000 | 21.5000 | 21.7000 | 7685.4600 | 15120.00 | 4320.00 | 0.00 | 7 | 7 | 573 | 1851 | 0.309562398703404 | 0.132189012251873 | 0.132144346409563 | false | false | false | true | |
| c0b3a8f1-8a93-4609-9112-955a5270e326 | 2026-09-28 15:47 | 2026-09-28 15:46 | 2026-09-28 15:47 | SPXW | SPXW261005P07600000 | put | 7600.0000 | 2026-10-05 | 21.6000 | 21.5000 | 21.7000 | 7685.5500 | 34560.00 | 2160.00 | 0.00 | 16 | 13 | 566 | 1851 | 0.305780659103187 | 0.132211342946332 | 0.132211342946332 | false | false | false | true | |
| fcfed523-1346-4ed2-bcf2-67f8b51fec84 | 2026-09-28 15:46 | 2026-09-28 15:46 | 2026-09-28 15:46 | SPXW | SPXW260928P07690000 | put | 7690.0000 | 2026-09-28 | 5.8900 | 5.8000 | 6.0000 | 7685.8500 | 10610.00 | 3540.00 | 580.00 | 18 | 6 | 109802 | 1292 | 84.9860681114551 | 0.221688133699971 | 0.221688133699971 | false | false | false | true | |
| ff9fcc87-b32b-430f-8af0-8ccec69e8f79 | 2026-09-28 15:46 | 2026-09-28 15:46 | 2026-09-28 15:46 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 3.0000 | 2.9500 | 3.1000 | 7684.5700 | 12300.00 | 300.00 | 12000.00 | 41 | 23 | 116144 | 1431 | 81.162823200559 | 0.178843092628252 | 0.178843092628252 | false | false | false | true | |
| 7207238c-3615-420f-a89a-36765ecbad8e | 2026-09-28 15:46 | 2026-09-28 15:46 | 2026-09-28 15:46 | SPXW | SPXW261005C07775000 | call | 7775.0000 | 2026-10-05 | 16.6000 | 16.5000 | 16.8000 | 7684.9200 | 19920.00 | 1660.00 | 14940.00 | 12 | 8 | 972 | 212 | 4.58490566037736 | 0.110548127041658 | 0.110548127041658 | false | false | false | true | |
| a252ef9c-0b26-4e9f-a0f0-5059833fb89b | 2026-09-28 15:46 | 2026-09-28 15:46 | 2026-09-28 15:46 | SPXW | SPXW260928C07685000 | call | 7685.0000 | 2026-09-28 | 3.5000 | 3.4000 | 3.6000 | 7685.2100 | 36050.00 | 0.00 | 33600.00 | 103 | 6 | 47911 | 138 | 347.18115942029 | 0.216169099458079 | 0.216169099458079 | false | false | false | true | |
| bf192e3a-c259-4408-9be4-5f96f280716f | 2026-09-28 15:46 | 2026-09-28 15:46 | 2026-09-28 15:46 | SPXW | SPXW260929C07690000 | call | 7690.0000 | 2026-09-29 | 19.8000 | 19.8000 | 20.0000 | 7685.1600 | 19800.00 | 0.00 | 19800.00 | 10 | 6 | 2917 | 113 | 25.8141592920354 | 0.13541151188185 | 0.13541151188185 | false | false | false | true | |
| 05b6956a-7f96-49f6-aed4-5f05fd0378bf | 2026-09-28 15:46 | 2026-09-28 15:46 | 2026-09-28 15:46 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 3.2000 | 3.0000 | 3.3000 | 7685.3100 | 12480.00 | 12160.00 | 0.00 | 39 | 6 | 115905 | 1431 | 80.9958071278826 | 0.213025177533886 | 0.213152855519703 | false | false | false | true | |
| 476c4049-2f9e-4190-a0e0-46c1c1c9516b | 2026-09-28 15:45 | 2026-09-28 15:45 | 2026-09-28 15:45 | SPXW | SPXW260929C07685000 | call | 7685.0000 | 2026-09-29 | 22.0000 | 21.9000 | 22.0000 | 7683.9100 | 17600.00 | 17600.00 | 0.00 | 8 | 5 | 2417 | 66 | 36.6212121212121 | 0.137855400281603 | 0.137855400281603 | false | false | false | true | |
| 0c3e4008-6b5f-4671-81c1-70482ddea0a5 | 2026-09-28 15:45 | 2026-09-28 15:45 | 2026-09-28 15:45 | SPXW | SPXW260930P07400000 | put | 7400.0000 | 2026-09-30 | 0.6500 | 0.6000 | 0.7000 | 7684.2800 | 16250.00 | 8710.00 | 4290.00 | 250 | 12 | 740 | 10296 | 0.0718725718725719 | 0.23358666322471 | 0.23358666322471 | false | false | false | true | |
| aa4b9071-b9d3-4f6e-950c-6eccdff491d7 | 2026-09-28 15:45 | 2026-09-28 15:45 | 2026-09-28 15:45 | SPXW | SPXW260929P07650000 | put | 7650.0000 | 2026-09-29 | 9.0400 | 8.8000 | 9.0000 | 7684.0300 | 1356000.00 | 0.00 | 0.00 | 1500 | 6 | 7707 | 2886 | 2.67047817047817 | 0.139093234607005 | 0.139093234607005 | false | false | false | true | |
| 6c8b7b76-81f4-4b1c-937c-0d196ddc9b3b | 2026-09-28 15:45 | 2026-09-28 15:45 | 2026-09-28 15:45 | SPXW | SPXW260929P07700000 | put | 7700.0000 | 2026-09-29 | 28.5200 | 28.1000 | 28.3000 | 7684.0300 | 2852000.00 | 0.00 | 0.00 | 1000 | 6 | 8208 | 3364 | 2.43995243757432 | 0.124905128081834 | 0.124905128081834 | false | false | false | true | |
| 2bf69e35-7f19-42de-a4f6-97f5a8973e8d | 2026-09-28 15:44 | 2026-09-28 15:44 | 2026-09-28 15:44 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 4.1000 | 4.1000 | 4.2000 | 7682.9300 | 12300.00 | 0.00 | 12300.00 | 30 | 7 | 115109 | 1431 | 80.4395527603075 | 0.17681320338052 | 0.17681320338052 | false | false | false | true | |
| 096fdaac-7f1d-43cf-a13f-a4f7a4b6b9dc | 2026-09-28 15:44 | 2026-09-28 15:44 | 2026-09-28 15:44 | SPXW | SPXW260928C07690000 | call | 7690.0000 | 2026-09-28 | 1.2500 | 1.2000 | 1.2500 | 7682.9300 | 16125.00 | 16125.00 | 0.00 | 129 | 7 | 74635 | 402 | 185.6592039801 | 0.22565505524163 | 0.22565505524163 | false | false | false | true | |
| 10f313f4-1571-414e-8d5f-af507601ec56 | 2026-09-28 15:44 | 2026-09-28 15:44 | 2026-09-28 15:44 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 4.4000 | 4.3000 | 4.5000 | 7682.8600 | 47520.00 | 45320.00 | 0.00 | 108 | 11 | 114976 | 1431 | 80.3466107617051 | 0.191676691981526 | 0.191777394192795 | false | false | false | true | |
| 2b20e447-4082-4c7c-a795-f84203d6edeb | 2026-09-28 15:44 | 2026-09-28 15:44 | 2026-09-28 15:44 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 4.3000 | 4.3000 | 4.4000 | 7682.8700 | 12900.00 | 0.00 | 12900.00 | 30 | 6 | 114835 | 1431 | 80.2480782669462 | 0.185594843007474 | 0.185594843007474 | false | false | false | true | |
| 85db2475-24a5-4012-a884-5dab7c628838 | 2026-09-28 15:44 | 2026-09-28 15:44 | 2026-09-28 15:44 | SPXW | SPXW260928P07690000 | put | 7690.0000 | 2026-09-28 | 7.7000 | 7.6000 | 7.8000 | 7683.2300 | 19250.00 | 8470.00 | 8470.00 | 25 | 7 | 109294 | 1292 | 84.5928792569659 | 0.192980452795576 | 0.192980452795576 | false | false | false | true | |
| 2430a993-c471-4287-a291-8ae548ddb8ee | 2026-09-28 15:44 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928P07680000 | put | 7680.0000 | 2026-09-28 | 2.0000 | 1.9500 | 2.0500 | 7683.4700 | 11395.00 | 5800.00 | 5595.00 | 57 | 15 | 147247 | 1391 | 105.856937455068 | 0.205071556270834 | 0.204631359769267 | false | false | false | true | |
| 7f1d7a10-bd72-413d-be8f-7374a41fff39 | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 3.8000 | 3.7000 | 3.8000 | 7684.3800 | 11400.00 | 11400.00 | 0.00 | 30 | 6 | 114564 | 1431 | 80.0587002096436 | 0.204516999886755 | 0.204516999886755 | false | false | false | true | |
| a3f47234-114f-4229-87a3-eb218e06922a | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928C07685000 | call | 7685.0000 | 2026-09-28 | 3.7000 | 3.6000 | 3.8000 | 7684.1000 | 11100.00 | 9990.00 | 370.00 | 30 | 12 | 45699 | 138 | 331.152173913043 | 0.240676348849265 | 0.240676348849265 | false | false | false | true | |
| 5d94b977-91bf-4d10-a9d7-4f1484f68d79 | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 3.4000 | 3.4000 | 3.5000 | 7684.5800 | 12930.00 | 350.00 | 12580.00 | 38 | 10 | 114406 | 1431 | 79.9482879105521 | 0.170948843806335 | 0.185936407505521 | false | false | false | true | |
| 1cc33ce9-9ce7-4fae-bc8d-fb6d87de334a | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 4.1000 | 4.1000 | 4.2000 | 7683.6100 | 12300.00 | 0.00 | 12300.00 | 30 | 6 | 114177 | 1431 | 79.7882599580713 | 0.194829448776064 | 0.194829448776064 | false | false | false | true | |
| 5d6e8b5e-e103-4863-8f32-8e393f28e2a5 | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 4.2000 | 4.0000 | 4.2000 | 7683.3300 | 42000.00 | 42000.00 | 0.00 | 100 | 18 | 114142 | 1431 | 79.7638015373864 | 0.191098314193572 | 0.191098314193572 | false | false | false | true | |
| 480ef38c-8baa-4eb5-ab8f-83fa4da928b9 | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928C07680000 | call | 7680.0000 | 2026-09-28 | 5.5000 | 5.4000 | 5.6000 | 7683.6300 | 17050.00 | 0.00 | 3850.00 | 31 | 5 | 40973 | 759 | 53.9828722002635 | 0.195016098142227 | 0.195016098142227 | false | false | false | true | |
| 464ca33d-fe05-4176-ae17-de98446f49e9 | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928C07680000 | call | 7680.0000 | 2026-09-28 | 5.7000 | 5.7000 | 5.9000 | 7683.8100 | 12540.00 | 0.00 | 12540.00 | 22 | 5 | 40937 | 759 | 53.935441370224 | 0.199880662217074 | 0.199880662217074 | false | false | false | true | |
| edde5fa8-06c1-4825-a701-a88c8e2d25ca | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928P07700000 | put | 7700.0000 | 2026-09-28 | 15.5000 | 15.5000 | 15.7000 | 7684.4000 | 80600.00 | 0.00 | 80600.00 | 52 | 7 | 116578 | 3222 | 36.1818746120422 | 0.194562655745085 | 0.139493449495618 | false | false | false | true | |
| e72b7ada-bb72-40fe-bd9c-7b8b7b2ceb8c | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 3.8000 | 3.7000 | 3.9000 | 7684.5300 | 10260.00 | 3420.00 | 6840.00 | 27 | 9 | 113808 | 1431 | 79.5303983228512 | 0.204483817668834 | 0.204483817668834 | false | false | false | true | |
| 9444b387-8706-4274-86c0-e630b022f551 | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | SPXW | SPXW260928C07685000 | call | 7685.0000 | 2026-09-28 | 3.4000 | 3.3000 | 3.5000 | 7684.3500 | 12570.00 | 7820.00 | 4410.00 | 37 | 17 | 45299 | 138 | 328.253623188406 | 0.207927126811393 | 0.212854290158916 | false | false | false | true | |
| eadbbd96-11db-46af-a2e2-ba52118cbef4 | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928C07685000 | call | 7685.0000 | 2026-09-28 | 3.2000 | 3.1000 | 3.2000 | 7683.6400 | 11200.00 | 11200.00 | 0.00 | 35 | 19 | 44843 | 138 | 324.949275362319 | 0.218807463651225 | 0.218807463651225 | false | false | false | true | |
| ddb2f4a3-34ad-4fa0-b98e-3a0abe44fd9a | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260929C07685000 | call | 7685.0000 | 2026-09-29 | 22.0000 | 21.9000 | 22.0000 | 7683.6400 | 19800.00 | 19800.00 | 0.00 | 9 | 5 | 2353 | 66 | 35.6515151515151 | 0.138694702733913 | 0.138694702733913 | false | false | false | true | |
| 2e32803c-f6de-4822-a8a6-8e4325dbb5cb | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928C07680000 | call | 7680.0000 | 2026-09-28 | 6.0000 | 5.9000 | 6.1000 | 7683.3500 | 10800.00 | 8400.00 | 1800.00 | 18 | 7 | 40697 | 759 | 53.6192358366271 | 0.234037102689043 | 0.234037102689043 | false | false | false | true | |
| 6ea5b31d-a36a-4c86-b7f4-5dfbf191f772 | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928C07685000 | call | 7685.0000 | 2026-09-28 | 3.1000 | 3.0000 | 3.2000 | 7683.3500 | 11160.00 | 9300.00 | 0.00 | 36 | 9 | 44796 | 138 | 324.608695652174 | 0.220272019507189 | 0.220272019507189 | false | false | false | true | |
| 2023c655-51dd-4969-9006-788fbbb5caa7 | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928C07685000 | call | 7685.0000 | 2026-09-28 | 2.9500 | 2.9500 | 3.1000 | 7683.2900 | 10325.00 | 0.00 | 10325.00 | 35 | 14 | 44738 | 138 | 324.188405797101 | 0.21287935896943 | 0.21287935896943 | false | false | false | true | |
| 5e74804e-31b9-484c-84ce-bb1fd7474392 | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928C07680000 | call | 7680.0000 | 2026-09-28 | 5.6000 | 5.5000 | 5.7000 | 7683.3200 | 14000.00 | 10080.00 | 0.00 | 25 | 9 | 40644 | 759 | 53.5494071146245 | 0.210278015440383 | 0.210278015440383 | false | false | false | true | |
| ffbea795-c38e-42c5-baac-e742d7f3a8f8 | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928C07680000 | call | 7680.0000 | 2026-09-28 | 6.0000 | 5.9000 | 6.1000 | 7683.4300 | 11400.00 | 10200.00 | 0.00 | 19 | 8 | 40532 | 759 | 53.4018445322793 | 0.229219482616513 | 0.229219482616513 | false | false | false | true | |
| 27e9fa8d-6144-4202-b87a-0aee0cead723 | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928C07680000 | call | 7680.0000 | 2026-09-28 | 5.9000 | 5.8000 | 6.0000 | 7683.0800 | 12980.00 | 11210.00 | 0.00 | 22 | 11 | 40511 | 759 | 53.3741765480896 | 0.236166654436618 | 0.236166654436618 | false | false | false | true | |
| 70200e32-024b-4c99-afc0-3a02f342f01c | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260930C07685000 | call | 7685.0000 | 2026-09-30 | 31.0000 | 31.0000 | 31.1000 | 7682.4100 | 77500.00 | 0.00 | 77500.00 | 25 | 7 | 385 | 118 | 3.26271186440678 | 0.138585395397645 | 0.138585395397645 | false | false | false | true | |
| 961c9b7e-2f51-4643-952f-a7e5488e8704 | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928C07685000 | call | 7685.0000 | 2026-09-28 | 2.8000 | 2.7000 | 2.8000 | 7682.6000 | 14000.00 | 14000.00 | 0.00 | 50 | 10 | 44350 | 138 | 321.376811594203 | 0.218014291888051 | 0.218014291888051 | false | false | false | true | |
| 190e3298-3959-4d52-8718-8b00033c9b4d | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928P07680000 | put | 7680.0000 | 2026-09-28 | 2.6000 | 2.5500 | 2.7000 | 7682.5000 | 12985.00 | 4170.00 | 8815.00 | 50 | 8 | 145143 | 1391 | 104.344356578001 | 0.20877173237178 | 0.205861677678424 | false | false | false | true | |
| 04c22ced-9e68-41e3-9751-a871338f5891 | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928C07680000 | call | 7680.0000 | 2026-09-28 | 5.5000 | 5.4000 | 5.6000 | 7683.0200 | 13200.00 | 0.00 | 11000.00 | 24 | 6 | 40354 | 759 | 53.167325428195 | 0.212131511967428 | 0.212131511967428 | false | false | false | true | |
| 2c45f41c-6ea4-4a96-8dfd-647e27e33b3a | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928P07680000 | put | 7680.0000 | 2026-09-28 | 2.2000 | 2.1500 | 2.2500 | 7682.9000 | 35860.00 | 220.00 | 35640.00 | 163 | 12 | 144884 | 1391 | 104.158159597412 | 0.193338991206846 | 0.193338991206846 | false | false | false | true | |
| d44d0766-d838-4fe9-ada9-219f6f1934ce | 2026-09-28 15:42 | 2026-09-28 15:42 | 2026-09-28 15:42 | SPXW | SPXW260928P07680000 | put | 7680.0000 | 2026-09-28 | 2.3500 | 2.3000 | 2.3500 | 7682.8400 | 14335.00 | 14335.00 | 0.00 | 61 | 12 | 144681 | 1391 | 104.012221423436 | 0.200577946685829 | 0.200577946685829 | false | false | false | true | |
| 328679eb-8062-4378-83a3-f85f15c8b76c | 2026-09-28 15:42 | 2026-09-28 15:41 | 2026-09-28 15:41 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 4.8000 | 4.6000 | 4.9000 | 7682.8700 | 10070.00 | 0.00 | 9600.00 | 21 | 6 | 112938 | 1431 | 78.9224318658281 | 0.202587837683271 | 0.196869980745945 | false | false | false | true | |
| c3776af1-349b-468a-a43c-ac008c2107c6 | 2026-09-28 15:41 | 2026-09-28 15:41 | 2026-09-28 15:41 | SPXW | SPXW261002P07600000 | put | 7600.0000 | 2026-10-02 | 17.8000 | 17.6000 | 17.8000 | 7683.1300 | 89000.00 | 89000.00 | 0.00 | 50 | 9 | 1716 | 3965 | 0.432786885245902 | 0.155081336267189 | 0.155081336267189 | false | false | false | true | |
| 94736c32-cf86-4cef-9a01-054e91c26541 | 2026-09-28 15:41 | 2026-09-28 15:41 | 2026-09-28 15:41 | SPXW | SPXW260929P07680000 | put | 7680.0000 | 2026-09-29 | 19.3000 | 19.3000 | 19.4000 | 7682.7700 | 27020.00 | 0.00 | 27020.00 | 14 | 5 | 3197 | 472 | 6.77330508474576 | 0.131307828595909 | 0.131307828595909 | false | false | false | true | |
| 7ebef925-4218-43cc-96c7-68447ccca277 | 2026-09-28 15:41 | 2026-09-28 15:41 | 2026-09-28 15:41 | SPXW | SPXW261005C07775000 | call | 7775.0000 | 2026-10-05 | 16.5000 | 16.4000 | 16.6000 | 7682.6500 | 11550.00 | 1650.00 | 0.00 | 7 | 7 | 936 | 212 | 4.41509433962264 | 0.111890541260874 | 0.111890541260874 | false | false | false | true | |