| 7736868f-11b2-4c17-ac0d-b3c971c894d4 | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW261001C07725000 | call | 7725.0000 | 2026-10-01 | 10.5000 | 10.5000 | 10.7000 | 7650.0000 | 10500.00 | 0.00 | 10500.00 | 10 | 5 | 413 | 877 | 0.470923603192702 | 0.127462881975898 | 0.127462881975898 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-29T19:43:26.980226Z"} | 2026-09-29 | 2026-09-29 21:15 | 2026-09-29 21:15 |
| 9de32828-a1c2-4fa5-884d-fa42912c06ea | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW261016P07550000 | put | 7550.0000 | 2026-10-16 | 42.1000 | 41.8000 | 42.2000 | 7650.0000 | 1052500.00 | 951460.00 | 101040.00 | 250 | 9 | 2556 | 1870 | 1.3668449197861 | 0.145770619083175 | 0.145770619083175 | false | false | false | true | |
| e10df535-20eb-4e95-8a9a-06327877f2b6 | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW260930P07675000 | put | 7675.0000 | 2026-09-30 | 21.3000 | 21.2000 | 21.4000 | 7650.0000 | 129930.00 | 0.00 | 44730.00 | 61 | 7 | 3879 | 4553 | 0.851965736876785 | 0.12946525279979 | 0.12946525279979 | false | false | false | true | |
| cc852e09-b615-4090-98e5-806a6c06cbb3 | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW260929P07680000 | put | 7680.0000 | 2026-09-29 | 7.4000 | 7.3000 | 7.5000 | 7650.0000 | 14800.00 | 0.00 | 8880.00 | 20 | 5 | 60483 | 1535 | 39.4026058631922 | 0.145853955289998 | 0.145853955289998 | false | false | false | true | |
| 81352dcf-9afd-41e2-bcf9-00261782ae4a | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW260929P07700000 | put | 7700.0000 | 2026-09-29 | 26.6000 | 26.4000 | 26.7000 | 7650.0000 | 18620.00 | 18620.00 | 0.00 | 7 | 5 | 11003 | 3257 | 3.37826220448265 | 0.233163620030009 | 0.233163620030009 | false | false | false | true | |
| 26a6aa98-c335-47d1-b94e-0bc5f9a00860 | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW260930P07680000 | put | 7680.0000 | 2026-09-30 | 23.8000 | 23.8000 | 24.0000 | 7650.0000 | 47600.00 | 0.00 | 47600.00 | 20 | 6 | 4599 | 1082 | 4.25046210720887 | 0.128489790770841 | 0.128489790770841 | false | false | false | true | |
| d234d913-c770-42f1-ba68-868c27061bb3 | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW260929C07675000 | call | 7675.0000 | 2026-09-29 | 2.4000 | 2.3000 | 2.4000 | 7650.0000 | 12000.00 | 12000.00 | 0.00 | 50 | 17 | 116550 | 1911 | 60.989010989011 | 0.188279501308634 | 0.188279501308634 | false | false | false | true | |
| 5509aad2-322c-456c-a02d-0380a3d50427 | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW260930P07675000 | put | 7675.0000 | 2026-09-30 | 21.5000 | 21.5000 | 21.6000 | 7650.0000 | 51600.00 | 0.00 | 51600.00 | 24 | 6 | 3813 | 4553 | 0.837469800131781 | 0.129793772817536 | 0.129793772817536 | false | false | false | true | |
| 1b5cd3d7-de4a-49e4-88bd-ad826e83e26c | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 4.2000 | 4.2000 | 4.3000 | 7650.0000 | 17220.00 | 0.00 | 17220.00 | 41 | 22 | 77218 | 1977 | 39.0581689428427 | 0.162519114676454 | 0.162519114676454 | false | false | false | true | |
| 5bc5705a-fa84-4ca0-b41b-015b5448bf51 | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW261016P07550000 | put | 7550.0000 | 2026-10-16 | 42.2000 | 41.9000 | 42.3000 | 7650.0000 | 1055000.00 | 742720.00 | 312280.00 | 250 | 12 | 2306 | 1870 | 1.2331550802139 | 0.145840549172575 | 0.145840549172575 | false | false | false | true | |
| 06a8d9cd-fdf5-4107-9b9e-c5af5fbdd76a | 2026-09-29 15:42 | 2026-09-29 15:42 | 2026-09-29 15:42 | SPXW | SPXW260929C07675000 | call | 7675.0000 | 2026-09-29 | 2.3100 | 2.2500 | 2.3500 | 7650.0000 | 10385.00 | 3945.00 | 6440.00 | 45 | 8 | 116316 | 1911 | 60.8665620094192 | 0.183709276098781 | 0.186618939197493 | false | false | false | true | |
| 0e516892-2ae3-4552-a3d2-63e389fe319e | 2026-09-29 15:42 | 2026-09-29 15:41 | 2026-09-29 15:41 | SPXW | SPXW261016P07550000 | put | 7550.0000 | 2026-10-16 | 42.0000 | 41.8000 | 42.1000 | 7650.0000 | 1050000.00 | 373800.00 | 676200.00 | 250 | 13 | 2056 | 1870 | 1.09946524064171 | 0.145680489713954 | 0.145680489713954 | false | false | false | true | |
| 454ea7df-5937-46eb-bd6d-25dd86da4121 | 2026-09-29 15:41 | 2026-09-29 15:41 | 2026-09-29 15:41 | SPXW | SPXW261016P07550000 | put | 7550.0000 | 2026-10-16 | 42.0000 | 41.7000 | 42.1000 | 7650.0000 | 1050000.00 | 541800.00 | 508200.00 | 250 | 8 | 1306 | 1870 | 0.698395721925134 | 0.145325361748704 | 0.145325361748704 | false | false | false | true | |
| 44f02de4-9ed2-4e96-aa2d-bb580d6ac427 | 2026-09-29 15:41 | 2026-09-29 15:41 | 2026-09-29 15:41 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 4.7000 | 4.5000 | 4.7000 | 7650.0000 | 12210.00 | 11750.00 | 460.00 | 26 | 15 | 105728 | 266 | 397.473684210526 | 0.146951199282273 | 0.16953760564759 | false | false | false | true | |
| fe1bb324-4c4e-4b0b-8dfe-0cc74240ea18 | 2026-09-29 15:41 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPXW | SPXW261016P07550000 | put | 7550.0000 | 2026-10-16 | 41.4000 | 41.1000 | 41.5000 | 7650.0000 | 1035000.00 | 248400.00 | 786600.00 | 250 | 9 | 806 | 1870 | 0.431016042780749 | 0.144901967763416 | 0.14493683755117 | false | false | false | true | |
| 47ff6723-6495-4c32-ab83-133185a513aa | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 3.8000 | 3.7000 | 3.9000 | 7650.0000 | 11780.00 | 10640.00 | 0.00 | 31 | 8 | 76025 | 1977 | 38.4547293879616 | 0.167894072708765 | 0.167894072708765 | false | false | false | true | |
| deb34449-3134-432e-8c13-bbd38950f876 | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 3.7000 | 3.5000 | 3.7000 | 7650.0000 | 19970.00 | 19610.00 | 0.00 | 54 | 14 | 75943 | 1977 | 38.4132524026302 | 0.156285423217568 | 0.156285423217568 | false | false | false | true | |
| d9c598e1-65b9-47e6-bf53-475458251043 | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 3.5000 | 3.5000 | 3.6000 | 7650.0000 | 21000.00 | 0.00 | 21000.00 | 60 | 17 | 75810 | 1977 | 38.3459787556904 | 0.151458491071621 | 0.151458491071621 | false | false | false | true | |
| 92faed9d-790c-4401-8d50-e99037cac880 | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPXW | SPXW260929P07680000 | put | 7680.0000 | 2026-09-29 | 6.8000 | 6.7000 | 6.8000 | 7655.0000 | 10880.00 | 10880.00 | 0.00 | 16 | 7 | 59959 | 1535 | 39.0612377850163 | 0.174219771658371 | 0.174219771658371 | false | false | false | true | |
| 098f87f5-fe6a-4872-99c4-721dd1803c0e | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.4500 | 1.4000 | 1.4500 | 7655.0000 | 18995.00 | 18995.00 | 0.00 | 131 | 15 | 94276 | 1317 | 71.5839028094153 | 0.172480013241083 | 0.172480013241083 | false | false | false | true | |
| df6a35ba-80c4-4a75-8478-59cc24ac92d2 | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPXW | SPXW260929P07695000 | put | 7695.0000 | 2026-09-29 | 20.3000 | 20.1000 | 20.3000 | 7655.0000 | 22330.00 | 22330.00 | 0.00 | 11 | 6 | 10669 | 1045 | 10.2095693779904 | 0.192985382852941 | 0.192985382852941 | false | false | false | true | |
| c6922258-d234-4266-9f65-f11c630c301e | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPXW | SPXW260929C07675000 | call | 7675.0000 | 2026-09-29 | 3.3000 | 3.2000 | 3.4000 | 7655.0000 | 10890.00 | 7590.00 | 3300.00 | 33 | 13 | 114667 | 1911 | 60.003663003663 | 0.182084826421206 | 0.182084826421206 | false | false | false | true | |
| 208d69ec-598b-47bf-a398-ee9391740ade | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPXW | SPXW260929C07665000 | call | 7665.0000 | 2026-09-29 | 10.5000 | 10.4000 | 10.6000 | 7655.0000 | 11550.00 | 0.00 | 10500.00 | 11 | 6 | 78309 | 290 | 270.031034482759 | 0.208254984551354 | 0.208254984551354 | false | false | false | true | |
| 3ce15f34-3066-44f1-aef7-4045c5490fa6 | 2026-09-29 15:40 | 2026-09-29 15:39 | 2026-09-29 15:39 | SPXW | SPXW260929C07680000 | call | 7680.0000 | 2026-09-29 | 1.4000 | 1.4000 | 1.4500 | 7655.0000 | 12180.00 | 0.00 | 12180.00 | 87 | 26 | 144989 | 720 | 201.373611111111 | 0.178983810137438 | 0.179058416458032 | false | false | false | true | |
| 50d3e5c3-c3b1-4800-b303-de9e29b8a9dd | 2026-09-29 15:39 | 2026-09-29 15:39 | 2026-09-29 15:39 | SPXW | SPXW260929C07645000 | call | 7645.0000 | 2026-09-29 | 30.6000 | 30.3000 | 30.7000 | 7655.0000 | 24480.00 | 12240.00 | 12240.00 | 8 | 5 | 5793 | 195 | 29.7076923076923 | 0.37732862941054 | 0.37732862941054 | false | false | false | true | |
| 8e3f8c36-baac-4dea-a4bc-3dd431de3fe4 | 2026-09-29 15:39 | 2026-09-29 15:39 | 2026-09-29 15:39 | SPXW | SPXW261016P07630000 | put | 7630.0000 | 2026-10-16 | 61.1000 | 61.1000 | 61.3000 | 7655.0000 | 61100.00 | 0.00 | 61100.00 | 10 | 8 | 189 | 272 | 0.694852941176471 | 0.133477871254288 | 0.133477871254288 | false | false | false | true | |
| b9ba301c-1814-46cc-a06d-912f1247c8c0 | 2026-09-29 15:39 | 2026-09-29 15:39 | 2026-09-29 15:39 | SPXW | SPXW260929C07645000 | call | 7645.0000 | 2026-09-29 | 31.3000 | 31.1000 | 31.4000 | 7655.0000 | 18780.00 | 18780.00 | 0.00 | 6 | 5 | 5785 | 195 | 29.6666666666667 | 0.416592928545111 | 0.416592928545111 | false | false | false | true | |
| e097a069-def8-4fc9-ae15-e3e5721d55d2 | 2026-09-29 15:39 | 2026-09-29 15:39 | 2026-09-29 15:39 | SPXW | SPXW260929C07675000 | call | 7675.0000 | 2026-09-29 | 3.8000 | 3.8000 | 4.0000 | 7655.0000 | 19380.00 | 0.00 | 19380.00 | 51 | 15 | 114177 | 1911 | 59.7472527472527 | 0.187911192825633 | 0.187911192825633 | false | false | false | true | |
| c1b9ad30-fccb-47d7-97e0-37fd707bd73d | 2026-09-29 15:39 | 2026-09-29 15:39 | 2026-09-29 15:39 | SPXW | SPXW260929C07685000 | call | 7685.0000 | 2026-09-29 | 0.7000 | 0.7000 | 0.7500 | 7655.0000 | 21000.00 | 0.00 | 21000.00 | 300 | 35 | 125297 | 847 | 147.930342384888 | 0.184342560570228 | 0.184342560570228 | true | false | false | true | |
| f50875ed-7d26-4628-8274-15b5b7ad49ec | 2026-09-29 15:39 | 2026-09-29 15:38 | 2026-09-29 15:38 | SPXW | SPXW261002C07675000 | call | 7675.0000 | 2026-10-02 | 41.4000 | 41.4000 | 41.6000 | 7655.0000 | 78660.00 | 0.00 | 78660.00 | 19 | 6 | 658 | 572 | 1.15034965034965 | 0.143455783097624 | 0.143455783097624 | false | false | false | true | |
| 0a94be10-9586-4ab7-89d5-aaa968811320 | 2026-09-29 15:38 | 2026-09-29 15:38 | 2026-09-29 15:38 | SPXW | SPXW260930P07680000 | put | 7680.0000 | 2026-09-30 | 23.0000 | 22.8000 | 23.0000 | 7655.0000 | 64400.00 | 64400.00 | 0.00 | 28 | 5 | 4512 | 1082 | 4.17005545286507 | 0.131409087732351 | 0.131409087732351 | false | false | false | true | |
| d90d220b-e924-44b7-b53e-b8beed40c1af | 2026-09-29 15:38 | 2026-09-29 15:38 | 2026-09-29 15:38 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.3000 | 1.2500 | 1.3500 | 7655.0000 | 16380.00 | 12350.00 | 0.00 | 126 | 13 | 93014 | 1317 | 70.6256643887623 | 0.165730584764342 | 0.165730584764342 | false | false | false | true | |
| 721e5fcc-7f15-472e-9a6c-5c74f95922b3 | 2026-09-29 15:38 | 2026-09-29 15:38 | 2026-09-29 15:38 | SPXW | SPXW260929C07680000 | call | 7680.0000 | 2026-09-29 | 1.8000 | 1.8000 | 1.8500 | 7655.0000 | 16020.00 | 0.00 | 16020.00 | 89 | 20 | 143815 | 720 | 199.743055555556 | 0.182200075203926 | 0.182200075203926 | false | false | false | true | |
| 0f2c745d-a2e2-4239-87f3-c0f0dc13f41f | 2026-09-29 15:38 | 2026-09-29 15:38 | 2026-09-29 15:38 | SPXW | SPXW260929C07675000 | call | 7675.0000 | 2026-09-29 | 4.0000 | 3.9000 | 4.0000 | 7655.0000 | 12800.00 | 12800.00 | 0.00 | 32 | 19 | 113749 | 1911 | 59.523286237572 | 0.191994199520638 | 0.191994199520638 | false | false | false | true | |
| 0191c258-d3b6-40fc-9fd5-9527bc35105b | 2026-09-29 15:38 | 2026-09-29 15:38 | 2026-09-29 15:38 | SPXW | SPXW260929C07680000 | call | 7680.0000 | 2026-09-29 | 1.7000 | 1.7000 | 1.7500 | 7655.0000 | 10030.00 | 0.00 | 10030.00 | 59 | 16 | 143529 | 720 | 199.345833333333 | 0.179138408286674 | 0.179138408286674 | false | false | false | true | |
| be319355-10e7-41c1-b727-445a2e93d381 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 11.3700 | 11.0000 | 11.2000 | 7655.0000 | 3411000.00 | 0.00 | 0.00 | 3000 | 22 | 13157 | 5282 | 2.49091253313139 | 0.13164581078862 | 0.13164581078862 | false | false | false | true | |
| bb576783-9179-439a-a2ab-dddd0b8c4d28 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 22.4700 | 22.0000 | 22.2000 | 7655.0000 | 6741000.00 | 0.00 | 0.00 | 3000 | 22 | 7462 | 3758 | 1.98563065460351 | 0.136051753920801 | 0.136051753920801 | false | false | false | true | |
| 3b3e8280-3e19-4dff-815c-ab010ee94736 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 15.1200 | 14.8000 | 15.0000 | 7655.0000 | 9072000.00 | 0.00 | 0.00 | 6000 | 22 | 9117 | 306 | 29.7941176470588 | 0.132546973237235 | 0.132546973237235 | false | false | false | true | |
| e43949c5-5c7e-4bc1-92fe-fc036f9007b2 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPXW | SPXW260929C07680000 | call | 7680.0000 | 2026-09-29 | 1.6500 | 1.6000 | 1.7000 | 7655.0000 | 23430.00 | 16995.00 | 6435.00 | 142 | 20 | 143088 | 720 | 198.733333333333 | 0.184521656558837 | 0.184521656558837 | false | false | false | true | |
| 6667bf9b-22f7-45a3-965e-d5520bcb04e3 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPXW | SPXW261002C07900000 | call | 7900.0000 | 2026-10-02 | 0.7000 | 0.6500 | 0.7000 | 7655.0000 | 12530.00 | 12530.00 | 0.00 | 179 | 5 | 13345 | 19306 | 0.691235885217031 | 0.150559384524281 | 0.150559384524281 | false | false | false | true | |
| 44def487-79a8-4bd9-98f2-4835095dca86 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPXW | SPXW260929C07675000 | call | 7675.0000 | 2026-09-29 | 3.5000 | 3.5000 | 3.6000 | 7655.0000 | 11550.00 | 0.00 | 11550.00 | 33 | 10 | 113341 | 1911 | 59.3097854526426 | 0.174080566744573 | 0.174080566744573 | false | false | false | true | |
| fc1e8ee1-89a7-4e78-bd2b-87f9a2e353bd | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 6.7000 | 6.6000 | 6.7000 | 7655.0000 | 10050.00 | 10050.00 | 0.00 | 15 | 10 | 104983 | 266 | 394.672932330827 | 0.192623145411174 | 0.192623145411174 | false | false | false | true | |
| e137f50c-3994-4f99-81b3-3d4b9d4e0c79 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPXW | SPXW261002P07385000 | put | 7385.0000 | 2026-10-02 | 0.8000 | 0.8000 | 0.9000 | 7655.0000 | 68000.00 | 0.00 | 0.00 | 850 | 5 | 1624 | 439 | 3.69931662870159 | 0.200209510717745 | 0.200209510717745 | false | false | false | true | |
| 89784de0-b555-4b5c-9c90-b26fff2692ec | 2026-09-29 15:36 | 2026-09-29 15:36 | 2026-09-29 15:36 | SPXW | SPXW260930P07680000 | put | 7680.0000 | 2026-09-30 | 23.8000 | 23.6000 | 23.8000 | 7673.7700 | 23800.00 | 23800.00 | 0.00 | 10 | 5 | 4473 | 1082 | 4.13401109057301 | 0.131009950068397 | 0.131009950068397 | false | false | false | true | |
| 8a507f2c-fd6f-4d4f-b169-d45c4b80d82d | 2026-09-29 15:36 | 2026-09-29 15:35 | 2026-09-29 15:35 | SPXW | SPXW260929C07675000 | call | 7675.0000 | 2026-09-29 | 3.1000 | 3.0000 | 3.2000 | 7674.3900 | 10540.00 | 0.00 | 10230.00 | 34 | 12 | 112606 | 1911 | 58.9251700680272 | 0.163603889598172 | 0.163603889598172 | false | false | false | true | |
| 9b92bbe4-8760-4f24-9a00-dacce6bdad92 | 2026-09-29 15:35 | 2026-09-29 15:35 | 2026-09-29 15:35 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 10.9000 | 10.7000 | 10.9000 | 7674.5100 | 10900.00 | 10900.00 | 0.00 | 10 | 5 | 10092 | 5282 | 1.91063990912533 | 0.13055073759641 | 0.13055073759641 | false | false | false | true | |
| efa734e1-5b9e-4f30-bad6-376e3e899f84 | 2026-09-29 15:35 | 2026-09-29 15:35 | 2026-09-29 15:35 | SPXW | SPXW260929C07680000 | call | 7680.0000 | 2026-09-29 | 1.5000 | 1.5000 | 1.5500 | 7674.8200 | 15000.00 | 0.00 | 15000.00 | 100 | 24 | 141473 | 720 | 196.490277777778 | 0.166977835910868 | 0.166977835910868 | false | false | false | true | |
| 274ce94e-2d53-49cf-a6d9-e6730f523cca | 2026-09-29 15:35 | 2026-09-29 15:35 | 2026-09-29 15:35 | SPXW | SPXW261005C07840000 | call | 7840.0000 | 2026-10-05 | 2.9000 | 2.8500 | 2.9500 | 7674.4500 | 11600.00 | 2320.00 | 9280.00 | 40 | 6 | 246 | 539 | 0.456400742115028 | 0.105677369544876 | 0.105677369544876 | false | false | false | true | |
| 8baccf1d-b7dc-4754-9bdd-0b7ed0437eab | 2026-09-29 15:35 | 2026-09-29 15:34 | 2026-09-29 15:34 | SPXW | SPXW260929P07680000 | put | 7680.0000 | 2026-09-29 | 6.5000 | 6.5000 | 6.6000 | 7674.3100 | 40950.00 | 0.00 | 40950.00 | 63 | 9 | 59251 | 1535 | 38.6 | 0.131933124894972 | 0.131933124894972 | false | false | false | true | |
| 8465f594-5205-4f7e-b6b2-c06b90896efb | 2026-09-29 15:34 | 2026-09-29 15:34 | 2026-09-29 15:34 | SPXW | SPXW260929C07645000 | call | 7645.0000 | 2026-09-29 | 30.2000 | 29.9000 | 30.3000 | 7674.5400 | 24160.00 | 24160.00 | 0.00 | 8 | 6 | 5766 | 195 | 29.5692307692308 | 0.377935958249098 | 0.377935958249098 | false | false | false | true | |