| 3b8f9614-da17-4f11-8ace-ac20637f9393 | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW260930C07680000 | call | 7680.0000 | 2026-09-30 | 6.0000 | 6.0000 | 6.1000 | 7683.2300 | 12600.00 | 0.00 | 12600.00 | 21 | 8 | 10705 | 1209 | 8.85442514474773 | 0.306954719709701 | 0.306954719709701 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T19:50:15.606466Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| 3a88867a-2a47-4fd2-85bb-2eaf118fb2c2 | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW261009C08130000 | call | 8130.0000 | 2026-10-09 | 0.3500 | 0.3000 | 0.4500 | 7683.2300 | 15540.00 | 9555.00 | 5985.00 | 444 | 10 | 645 | 0 | 0 | 0.1413659440144 | 0.1413659440144 | false | false | false | true | |
| 20bf8cbd-8fc4-4cd6-979d-08eee9728f9b | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.8100 | 4.7000 | 4.9000 | 7683.2300 | 13960.00 | 1960.00 | 6240.00 | 29 | 8 | 125571 | 844 | 148.780805687204 | 0.282631199676794 | 0.2900847001918 | false | false | false | true | |
| c169e3f6-b6fb-45c0-bbc0-2b1a246a17b9 | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 1.6000 | 1.5500 | 1.6500 | 7683.3300 | 16800.00 | 12000.00 | 0.00 | 105 | 16 | 55203 | 10571 | 5.22211711285593 | 0.299521195071754 | 0.299521195071754 | true | false | false | true | |
| 13e61423-4d3b-47aa-8b4c-0d8ce56bffc0 | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW260930P07690000 | put | 7690.0000 | 2026-09-30 | 8.3000 | 8.2000 | 8.4000 | 7683.0200 | 10790.00 | 9960.00 | 0.00 | 13 | 6 | 146363 | 938 | 156.037313432836 | 0.280183834364045 | 0.280183834364045 | false | false | false | true | |
| ef61d437-43c4-46f1-9fd1-5d333ac3058b | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW260930C07685000 | call | 7685.0000 | 2026-09-30 | 3.3000 | 3.3000 | 3.4000 | 7683.6500 | 13200.00 | 0.00 | 13200.00 | 40 | 12 | 21751 | 1707 | 12.7422378441711 | 0.285184731338386 | 0.285184731338386 | false | false | false | true | |
| 7830e655-74d1-42e5-b99b-3e57ede2f2d0 | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.6000 | 4.6000 | 4.8000 | 7683.6100 | 51060.00 | 0.00 | 51060.00 | 111 | 23 | 125402 | 844 | 148.580568720379 | 0.280142583602593 | 0.280142583602593 | false | false | false | true | |
| c6127526-9283-4aff-ac23-c6554f7ac523 | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.7000 | 4.5000 | 4.7000 | 7684.0400 | 18330.00 | 18330.00 | 0.00 | 39 | 9 | 125222 | 844 | 148.367298578199 | 0.30359905868589 | 0.30359905868589 | false | false | false | true | |
| c1205b70-6b59-452a-a1f6-d0d79d4cb6a4 | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.5000 | 4.4000 | 4.6000 | 7683.8100 | 22950.00 | 18450.00 | 0.00 | 51 | 11 | 125121 | 844 | 148.247630331754 | 0.279818201742691 | 0.279818201742691 | false | false | false | true | |
| 7d13e844-d97e-441a-bff4-b6f4e92df3ad | 2026-09-30 15:49 | 2026-09-30 15:49 | 2026-09-30 15:49 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.5000 | 4.4000 | 4.5000 | 7684.0400 | 16650.00 | 16650.00 | 0.00 | 37 | 11 | 125183 | 844 | 148.321090047393 | 0.279818201742691 | 0.288876525821848 | false | false | false | true | |
| 9b873bd8-81b8-47af-9fb9-2f627bcee4d0 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930C07680000 | call | 7680.0000 | 2026-09-30 | 8.1000 | 8.0000 | 8.2000 | 7685.8900 | 38070.00 | 37260.00 | 0.00 | 47 | 5 | 10530 | 1209 | 8.70967741935484 | 0.322370201841346 | 0.322370201841346 | false | false | false | true | |
| 55ab6a86-ff5e-4f83-b0f2-29a6e11fde83 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930C07685000 | call | 7685.0000 | 2026-09-30 | 4.8000 | 4.7000 | 4.8000 | 7685.8900 | 12960.00 | 12960.00 | 0.00 | 27 | 5 | 21226 | 1707 | 12.4346807264206 | 0.306653605630572 | 0.306653605630572 | false | false | false | true | |
| 1bf6f95c-9472-4175-a493-c7acdfd421e5 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930P07690000 | put | 7690.0000 | 2026-09-30 | 5.9900 | 5.8000 | 6.1000 | 7685.8900 | 10790.00 | 600.00 | 9000.00 | 18 | 5 | 146135 | 938 | 155.794243070362 | 0.253081862399994 | 0.245208306319119 | false | false | false | true | |
| 9a06f008-b6b4-4636-82c2-b08d0c0a6fb6 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930P07700000 | put | 7700.0000 | 2026-09-30 | 15.1000 | 15.1000 | 15.4000 | 7684.6600 | 10570.00 | 0.00 | 10570.00 | 7 | 6 | 135049 | 10638 | 12.6949614589208 | 0.214245567820882 | 0.214245567820882 | false | false | false | true | |
| 950fc655-2ea7-4ea1-98b9-5f2aa344e586 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930P07695000 | put | 7695.0000 | 2026-09-30 | 10.8000 | 10.7000 | 11.1000 | 7684.5800 | 21600.00 | 7560.00 | 14040.00 | 20 | 6 | 118867 | 882 | 134.769841269841 | 0.226395742469397 | 0.226395742469397 | false | false | false | true | |
| 524938a5-6eea-4b02-b748-5ddf0e5192bb | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 2.0000 | 1.9500 | 2.0500 | 7684.1600 | 21000.00 | 20000.00 | 0.00 | 105 | 12 | 53257 | 10571 | 5.03802856872576 | 0.298827261031935 | 0.298827261031935 | false | false | false | true | |
| e5a11106-6dd0-42e8-84bd-dc739e4b0de7 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 1.9000 | 1.8500 | 1.9000 | 7683.8000 | 14630.00 | 14630.00 | 0.00 | 77 | 8 | 52958 | 10571 | 5.00974363825561 | 0.298080826225556 | 0.298080826225556 | false | false | false | true | |
| f02b49fb-4792-4473-a0e2-86ea1ef295dc | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930P07680000 | put | 7680.0000 | 2026-09-30 | 2.7000 | 2.6500 | 2.7500 | 7683.3800 | 10530.00 | 0.00 | 8910.00 | 39 | 6 | 116516 | 2220 | 52.4846846846847 | 0.288465308230553 | 0.288465308230553 | false | false | false | true | |
| 803c77f2-9c99-495b-ac81-f8595b8e26d3 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW261001C07685000 | call | 7685.0000 | 2026-10-01 | 22.4000 | 22.3000 | 22.4000 | 7683.2200 | 67200.00 | 67200.00 | 0.00 | 30 | 6 | 777 | 608 | 1.27796052631579 | 0.142487427616125 | 0.142487427616125 | false | false | false | true | |
| 96ca9efa-315c-4066-a3c5-cd1de6995c87 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930C07680000 | call | 7680.0000 | 2026-09-30 | 6.4000 | 6.2000 | 6.5000 | 7683.4500 | 32000.00 | 14080.00 | 17920.00 | 50 | 11 | 10294 | 1209 | 8.51447477253929 | 0.307149660325105 | 0.307149660325105 | false | false | false | true | |
| 11372bdf-b1a5-44c1-8a69-92bb8ada8f2d | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 5.0000 | 5.0000 | 5.2000 | 7683.0100 | 15000.00 | 0.00 | 15000.00 | 30 | 6 | 124221 | 844 | 147.181279620853 | 0.269373363641466 | 0.269373363641466 | false | false | false | true | |
| 146fabff-de48-4945-bb1f-e80d1aeeebc6 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 5.3000 | 5.2000 | 5.3000 | 7683.2000 | 40280.00 | 40280.00 | 0.00 | 76 | 11 | 123898 | 844 | 146.798578199052 | 0.297034568403427 | 0.297034568403427 | false | false | false | true | |
| 0114233e-6672-4be3-9425-559a4f7488f1 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 5.1000 | 5.1000 | 5.2000 | 7683.4100 | 10200.00 | 0.00 | 10200.00 | 20 | 8 | 123811 | 844 | 146.695497630332 | 0.291156936969961 | 0.291156936969961 | false | false | false | true | |
| a43200b1-8269-4339-8506-8ea8c744a338 | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930C07685000 | call | 7685.0000 | 2026-09-30 | 3.5000 | 3.4000 | 3.6000 | 7683.6400 | 18550.00 | 16800.00 | 350.00 | 53 | 8 | 19671 | 1707 | 11.5237258347979 | 0.280970253320133 | 0.280970253320133 | false | false | false | true | |
| a9f3c978-cf8b-416b-8e95-0a1b536bccf6 | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW261001C07700000 | call | 7700.0000 | 2026-10-01 | 15.0000 | 15.0000 | 15.1000 | 7684.1700 | 18000.00 | 0.00 | 18000.00 | 12 | 6 | 6266 | 1072 | 5.84514925373134 | 0.134921667817444 | 0.134921667817444 | false | false | false | true | |
| 57b5aac7-7e04-4d6b-9e93-1edff7a23a90 | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 1.7500 | 1.7000 | 1.8000 | 7684.1700 | 15400.00 | 2625.00 | 12775.00 | 88 | 14 | 51907 | 10571 | 4.91032068867657 | 0.271147612182074 | 0.271147612182074 | false | false | false | true | |
| b8001107-bf45-4632-ad39-b4f1157d535b | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.6000 | 4.5000 | 4.7000 | 7684.2300 | 46460.00 | 920.00 | 28980.00 | 101 | 17 | 123192 | 844 | 145.962085308057 | 0.282759824819592 | 0.282759824819592 | false | false | false | true | |
| 208fb21a-621f-4229-a3a6-4add16b94f97 | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930P07690000 | put | 7690.0000 | 2026-09-30 | 7.9000 | 7.8000 | 8.0000 | 7684.2300 | 10270.00 | 2370.00 | 7110.00 | 13 | 7 | 144971 | 938 | 154.553304904051 | 0.299403790663166 | 0.298001113997218 | false | false | false | true | |
| 90000056-606d-4937-aaaf-758f741e30e6 | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930P07690000 | put | 7690.0000 | 2026-09-30 | 7.5400 | 7.5000 | 7.8000 | 7684.6200 | 19610.00 | 1560.00 | 18050.00 | 26 | 5 | 144935 | 938 | 154.514925373134 | 0.295312846459043 | 0.310332531381631 | false | false | false | true | |
| 54601e0c-c247-4468-8dd7-8e5f792ba6ca | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.5000 | 4.4000 | 4.5000 | 7684.8300 | 19350.00 | 19350.00 | 0.00 | 43 | 17 | 122983 | 844 | 145.714454976303 | 0.296298838349914 | 0.296298838349914 | false | false | false | true | |
| 2bb51612-6312-454a-a224-de9d17964305 | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930C07685000 | call | 7685.0000 | 2026-09-30 | 4.0000 | 3.9000 | 4.1000 | 7684.9500 | 50790.00 | 0.00 | 50790.00 | 127 | 40 | 19281 | 1707 | 11.2952548330404 | 0.269498140884823 | 0.262796289970174 | false | false | false | true | |
| de5e1fad-a86f-4c8b-8741-16f731bd0f0f | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 2.1000 | 2.0500 | 2.1500 | 7685.1000 | 11130.00 | 4620.00 | 6510.00 | 53 | 19 | 51354 | 10571 | 4.85800775707123 | 0.273585720850495 | 0.273585720850495 | false | false | false | true | |
| 32953231-c455-44d9-b53b-ffce8f371c15 | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930C07685000 | call | 7685.0000 | 2026-09-30 | 4.2000 | 4.2000 | 4.3000 | 7685.2400 | 25620.00 | 0.00 | 25620.00 | 61 | 16 | 19068 | 1707 | 11.170474516696 | 0.272553560023974 | 0.272553560023974 | false | false | false | true | |
| 849f8d32-ad4f-4a78-9dde-52a147be73ae | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 19.7000 | 19.5000 | 19.7000 | 7684.7600 | 19700.00 | 19700.00 | 0.00 | 10 | 6 | 2524 | 470 | 5.37021276595745 | 0.139599187753099 | 0.139599187753099 | false | false | false | true | |
| 15ae52ae-5268-4e81-afad-879faf50b1c1 | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930P07690000 | put | 7690.0000 | 2026-09-30 | 7.3000 | 7.2000 | 7.4000 | 7684.8700 | 12410.00 | 11680.00 | 0.00 | 17 | 8 | 144549 | 938 | 154.103411513859 | 0.281679857179781 | 0.281679857179781 | false | false | false | true | |
| a8fb9474-a536-41e1-96e6-b428337b3b60 | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.1000 | 4.1000 | 4.2000 | 7685.3300 | 41000.00 | 0.00 | 41000.00 | 100 | 24 | 122591 | 844 | 145.25 | 0.281815698568268 | 0.281815698568268 | false | false | false | true | |
| 516a4f0c-382a-4430-8a57-b466b4790f8f | 2026-09-30 15:47 | 2026-09-30 15:47 | 2026-09-30 15:47 | SPXW | SPXW261023C07925000 | call | 7925.0000 | 2026-10-23 | 17.2000 | 17.1000 | 17.4000 | 7685.2100 | 412800.00 | 400760.00 | 12040.00 | 240 | 6 | 435 | 749 | 0.580774365821095 | 0.109911430187543 | 0.109911430187543 | false | false | false | true | |
| 5cb9ab80-c20a-4220-8cb8-26fbc881ec4d | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 2.2000 | 2.1500 | 2.2500 | 7685.4000 | 27060.00 | 0.00 | 26840.00 | 123 | 20 | 50935 | 10571 | 4.81837101504115 | 0.26662632947983 | 0.26662632947983 | false | false | false | true | |
| 36db035b-ad1f-45b9-bdff-811311a6ba98 | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 11.5000 | 11.5000 | 11.6000 | 7685.4000 | 34500.00 | 0.00 | 34500.00 | 30 | 9 | 5507 | 4169 | 1.32094027344687 | 0.29401136903401 | 0.29401136903401 | false | false | false | true | |
| 65a81c5a-72a2-47fc-b544-74e364131c9d | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW261001C07720000 | call | 7720.0000 | 2026-10-01 | 8.5000 | 8.4000 | 8.6000 | 7685.3000 | 17000.00 | 14450.00 | 0.00 | 20 | 6 | 4116 | 723 | 5.69294605809129 | 0.132288864980436 | 0.132288864980436 | false | false | false | true | |
| 9a4cf6bd-cd96-4140-a1d1-002d487c582a | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW261001C07685000 | call | 7685.0000 | 2026-10-01 | 23.1000 | 22.9000 | 23.2000 | 7685.3800 | 23100.00 | 23100.00 | 0.00 | 10 | 7 | 694 | 608 | 1.14144736842105 | 0.140084677667432 | 0.140084677667432 | false | false | false | true | |
| 214d34bf-7203-4b17-90c0-4eb36c08563a | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 2.3000 | 2.2500 | 2.3500 | 7685.2300 | 23920.00 | 460.00 | 19550.00 | 104 | 15 | 50172 | 10571 | 4.74619241320594 | 0.275574241726437 | 0.275574241726437 | false | false | false | true | |
| d1d11f86-7662-46c9-b678-132bea115884 | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.2000 | 4.2000 | 4.3000 | 7684.7800 | 20580.00 | 0.00 | 20580.00 | 49 | 9 | 121900 | 844 | 144.431279620853 | 0.262784367645248 | 0.262784367645248 | false | false | false | true | |
| a8718231-d548-4178-b3cd-9dc37089cbca | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 2.2000 | 2.2000 | 2.2500 | 7685.0400 | 14745.00 | 225.00 | 14520.00 | 67 | 17 | 49958 | 10571 | 4.7259483492574 | 0.27013858380538 | 0.27013858380538 | false | false | false | true | |
| 58f538a5-883d-43ed-b300-cb39c2f96a47 | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.1000 | 4.0000 | 4.2000 | 7685.1300 | 12710.00 | 0.00 | 10250.00 | 31 | 12 | 121787 | 844 | 144.297393364929 | 0.266000322123168 | 0.266000322123168 | false | false | false | true | |
| 74d50aad-a322-4555-8a35-f8ab187ef0c7 | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930C07680000 | call | 7680.0000 | 2026-09-30 | 7.9000 | 7.7000 | 8.0000 | 7685.2500 | 31600.00 | 17380.00 | 14220.00 | 40 | 8 | 9872 | 1209 | 8.16542597187759 | 0.306279774573169 | 0.306279774573169 | false | false | false | true | |
| 64c0650d-0a0c-4bd5-b69d-12e0a8a9b6b0 | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.1000 | 4.0000 | 4.1000 | 7685.3900 | 11070.00 | 11070.00 | 0.00 | 27 | 9 | 121583 | 844 | 144.055687203791 | 0.272481421649465 | 0.272481421649465 | false | false | false | true | |
| a25516cf-51e2-4848-a4a2-e196207dbbd6 | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930P07685000 | put | 7685.0000 | 2026-09-30 | 4.0000 | 3.9000 | 4.0000 | 7685.3700 | 29600.00 | 29600.00 | 0.00 | 74 | 19 | 121554 | 844 | 144.021327014218 | 0.265360190432291 | 0.265360190432291 | false | false | false | true | |
| aff7fcd2-272d-4b05-a422-afad8018b965 | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 2.2500 | 2.2500 | 2.3000 | 7685.2400 | 26325.00 | 0.00 | 26325.00 | 117 | 13 | 49557 | 10571 | 4.68801437896131 | 0.265707304024604 | 0.265707304024604 | false | false | false | true | |
| 42e09ff6-dd56-4192-bffe-afb4a64a8b88 | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930C07685000 | call | 7685.0000 | 2026-09-30 | 4.4000 | 4.3000 | 4.5000 | 7685.2400 | 12320.00 | 0.00 | 11880.00 | 28 | 11 | 18483 | 1707 | 10.8277680140598 | 0.270153530883967 | 0.270153530883967 | false | false | false | true | |