| 76c01713-bd9e-442d-8634-389929ffe263 | 2026-10-01 15:38 | 2026-10-01 15:37 | 2026-10-01 15:37 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 5.2000 | 5.1000 | 5.3000 | 7672.7600 | 22360.00 | 520.00 | 21320.00 | 43 | 14 | 122408 | 929 | 131.763186221744 | 0.183774629628908 | 0.183774629628908 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-01T19:42:36.719976Z"} | 2026-10-01 | 2026-10-01 21:15 | 2026-10-01 21:15 |
| c820e65c-28b4-48c6-ad93-4cdc6006977c | 2026-10-01 15:37 | 2026-10-01 15:37 | 2026-10-01 15:37 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.8000 | 5.7000 | 5.9000 | 7672.1200 | 17980.00 | 0.00 | 16820.00 | 31 | 8 | 50037 | 2224 | 22.4986510791367 | 0.210771298301736 | 0.210771298301736 | false | false | false | true | |
| 78b3b8c1-266f-4ced-91fa-22bd9c77e8e1 | 2026-10-01 15:37 | 2026-10-01 15:36 | 2026-10-01 15:36 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 10.0000 | 9.9000 | 10.1000 | 7671.7900 | 10000.00 | 9000.00 | 0.00 | 10 | 8 | 25340 | 1065 | 23.7934272300469 | 0.238250204774336 | 0.238250204774336 | false | false | false | true | |
| 0e475070-7bc6-443a-9595-a2eb3750f811 | 2026-10-01 15:37 | 2026-10-01 15:36 | 2026-10-01 15:36 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.6000 | 3.5000 | 3.6000 | 7671.6300 | 18000.00 | 18000.00 | 0.00 | 50 | 20 | 72537 | 1738 | 41.7359033371692 | 0.215614182406771 | 0.215614182406771 | false | false | false | true | |
| ba345d40-4c62-42e0-9c55-f0db429b3323 | 2026-10-01 15:36 | 2026-10-01 15:36 | 2026-10-01 15:36 | SPXW | SPXW261001C07665000 | call | 7665.0000 | 2026-10-01 | 8.1000 | 8.1000 | 8.2000 | 7671.6800 | 20250.00 | 0.00 | 20250.00 | 25 | 6 | 89206 | 556 | 160.442446043165 | 0.189386750347909 | 0.189386750347909 | false | false | false | true | |
| 99f1a8e1-2467-4822-819f-9440c1c82575 | 2026-10-01 15:36 | 2026-10-01 15:36 | 2026-10-01 15:36 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.7000 | 3.6000 | 3.7000 | 7671.9000 | 12950.00 | 12950.00 | 0.00 | 35 | 12 | 72268 | 1738 | 41.5811277330265 | 0.224564347875629 | 0.224564347875629 | false | false | false | true | |
| 23cb97bd-641f-476a-980f-6b2a7d86ce55 | 2026-10-01 15:36 | 2026-10-01 15:36 | 2026-10-01 15:36 | SPXW | SPXW261001P07685000 | put | 7685.0000 | 2026-10-01 | 13.8000 | 13.8000 | 14.1000 | 7672.1800 | 35880.00 | 0.00 | 35880.00 | 26 | 5 | 9747 | 1922 | 5.07127991675338 | 0.243119375930213 | 0.243119375930213 | false | false | false | true | |
| 3074875b-c7f9-4054-aab7-d6acb25d13c9 | 2026-10-01 15:36 | 2026-10-01 15:36 | 2026-10-01 15:36 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 2.3500 | 2.3250 | 2.4500 | 7671.7600 | 11045.00 | 0.00 | 11045.00 | 47 | 8 | 125481 | 1662 | 75.5 | 0.181558788008461 | 0.181558788008461 | false | false | false | true | |
| f7babb26-a545-4f55-9aa5-4afa72ece85a | 2026-10-01 15:36 | 2026-10-01 15:36 | 2026-10-01 15:36 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.5000 | 3.4000 | 3.6000 | 7672.2200 | 16090.00 | 15050.00 | 340.00 | 46 | 19 | 71759 | 1738 | 41.2882623705408 | 0.219493589045241 | 0.214550922108185 | false | false | false | true | |
| 38563024-cc6f-4998-b29c-cf1304abf30a | 2026-10-01 15:36 | 2026-10-01 15:36 | 2026-10-01 15:36 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 4.9000 | 4.7000 | 4.9000 | 7672.1800 | 19110.00 | 19110.00 | 0.00 | 39 | 10 | 121693 | 929 | 130.993541442411 | 0.179290127068859 | 0.179290127068859 | false | false | false | true | |
| fdb4c2e0-eb63-4e08-aa0e-ddc9420b1406 | 2026-10-01 15:36 | 2026-10-01 15:36 | 2026-10-01 15:36 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 6.0000 | 5.9000 | 6.0000 | 7672.3500 | 17400.00 | 17400.00 | 0.00 | 29 | 6 | 49606 | 2224 | 22.3048561151079 | 0.220879866827933 | 0.220879866827933 | false | false | false | true | |
| 8aec47fc-98cb-4280-972c-a781fa00e0a5 | 2026-10-01 15:36 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 9.2000 | 9.0000 | 9.3000 | 7672.5000 | 27600.00 | 22080.00 | 5520.00 | 30 | 8 | 25189 | 1065 | 23.6516431924883 | 0.217063179527476 | 0.217063179527476 | false | false | false | true | |
| deb9fc5f-e825-47f1-b727-a9a814edc2e2 | 2026-10-01 15:35 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001C07655000 | call | 7655.0000 | 2026-10-01 | 17.8000 | 17.7000 | 18.1000 | 7672.5500 | 10680.00 | 0.00 | 10680.00 | 6 | 5 | 70899 | 375 | 189.064 | 0.207387801056414 | 0.207387801056414 | false | false | false | true | |
| ffd0c7c1-2c6f-42fe-ab5f-bf7ee7120dd9 | 2026-10-01 15:35 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.1000 | 3.0000 | 3.1000 | 7672.1500 | 20150.00 | 20150.00 | 0.00 | 65 | 16 | 71314 | 1738 | 41.0322209436133 | 0.196552202852254 | 0.196552202852254 | false | false | false | true | |
| 688dace9-0ab0-4cf7-a743-1437fba3f8f1 | 2026-10-01 15:35 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 9.1000 | 9.0000 | 9.1000 | 7672.1500 | 15470.00 | 15470.00 | 0.00 | 17 | 5 | 25153 | 1065 | 23.6178403755869 | 0.19328809812785 | 0.19328809812785 | false | false | false | true | |
| 2a360bf3-3b23-49ef-bb58-63a203496951 | 2026-10-01 15:35 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 5.7000 | 5.6000 | 5.8000 | 7673.1000 | 57000.00 | 0.00 | 10260.00 | 100 | 5 | 121514 | 929 | 130.800861141012 | 0.189376614917365 | 0.189376614917365 | false | false | false | true | |
| 0bb78908-b3b8-4dce-8458-5b065ea5bed8 | 2026-10-01 15:35 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 2.9500 | 2.8500 | 2.9500 | 7673.3400 | 29500.00 | 29500.00 | 0.00 | 100 | 10 | 70832 | 1738 | 40.7548906789413 | 0.210765685043051 | 0.210765685043051 | false | false | false | true | |
| d435ec3e-3101-4efd-9f8e-d24de331c4be | 2026-10-01 15:35 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 1.3500 | 1.3500 | 1.4000 | 7673.1100 | 11340.00 | 0.00 | 11340.00 | 84 | 10 | 137610 | 862 | 159.640371229698 | 0.182827862022658 | 0.182827862022658 | false | false | false | true | |
| 92d4406c-bff7-4e72-bcd1-70b875aa6f6c | 2026-10-01 15:35 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001P07690000 | put | 7690.0000 | 2026-10-01 | 17.8000 | 17.7000 | 17.8000 | 7673.4900 | 24920.00 | 24920.00 | 0.00 | 14 | 6 | 5068 | 1552 | 3.26546391752577 | 0.306487773296033 | 0.306487773296033 | false | false | false | true | |
| 877158e1-7939-47ad-8340-8b744ab15b6c | 2026-10-01 15:35 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.0000 | 2.9500 | 3.1000 | 7673.4900 | 25495.00 | 24600.00 | 895.00 | 85 | 24 | 70654 | 1738 | 40.6524741081703 | 0.215451795972119 | 0.215451795972119 | false | false | false | true | |
| 0d6f79e8-c5af-44cf-ae85-6dd48af0c50e | 2026-10-01 15:35 | 2026-10-01 15:35 | 2026-10-01 15:35 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.1000 | 3.0000 | 3.2000 | 7673.5100 | 11160.00 | 0.00 | 10540.00 | 36 | 8 | 124677 | 1662 | 75.0162454873646 | 0.17959285927521 | 0.17959285927521 | false | false | false | true | |
| ca00d63d-6912-4ace-9ddd-002d746d6998 | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261005C07725000 | call | 7725.0000 | 2026-10-05 | 13.7000 | 13.6000 | 13.7000 | 7673.1600 | 36990.00 | 36990.00 | 0.00 | 27 | 8 | 1071 | 319 | 3.35736677115987 | 0.100495772920132 | 0.100495772920132 | false | false | false | true | |
| 2f116ed3-cfe3-4dc4-a4f9-344aedc64721 | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261002P07680000 | put | 7680.0000 | 2026-10-02 | 28.3100 | 28.1000 | 28.5000 | 7673.1600 | 50950.00 | 48110.00 | 0.00 | 18 | 6 | 1402 | 1146 | 1.22338568935428 | 0.157149473928949 | 0.157776153417046 | false | false | false | true | |
| 107a32d0-650e-4e0e-be8a-32f64ff411a4 | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261001P07690000 | put | 7690.0000 | 2026-10-01 | 18.0000 | 17.8000 | 18.2000 | 7672.9900 | 23400.00 | 18000.00 | 5400.00 | 13 | 8 | 5043 | 1552 | 3.24935567010309 | 0.285092060777972 | 0.285092060777972 | false | false | false | true | |
| fa5759ba-beb8-4606-ba44-8aee00917479 | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.4000 | 5.4000 | 5.6000 | 7672.8900 | 22680.00 | 0.00 | 22680.00 | 42 | 15 | 49045 | 2224 | 22.0526079136691 | 0.200811691539864 | 0.200811691539864 | false | false | false | true | |
| faf72336-e5e0-4249-8605-3170b9dd8a1f | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.3000 | 5.2000 | 5.3000 | 7672.8900 | 46110.00 | 46110.00 | 0.00 | 87 | 6 | 48995 | 2224 | 22.0301258992806 | 0.195952610085127 | 0.195952610085127 | false | false | false | true | |
| c0c6e80a-2c1a-4446-bdf0-c77e046d0dcf | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.0000 | 4.9000 | 5.0000 | 7674.4100 | 13000.00 | 13000.00 | 0.00 | 26 | 8 | 48856 | 2224 | 21.9676258992806 | 0.221069725009899 | 0.221069725009899 | false | false | false | true | |
| 345a1ec4-9fd8-418d-a810-2e72767db0cc | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.0000 | 4.0000 | 4.1000 | 7675.5400 | 12800.00 | 0.00 | 12800.00 | 32 | 10 | 48226 | 2224 | 21.6843525179856 | 0.199512094523905 | 0.199512094523905 | false | false | false | true | |
| 91354fe3-7699-4b22-b474-4cd3339de5da | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 4.0000 | 4.0000 | 4.1000 | 7675.2700 | 12000.00 | 0.00 | 12000.00 | 30 | 6 | 124153 | 1662 | 74.7009626955475 | 0.179909434738496 | 0.179909434738496 | false | false | false | true | |
| f3125850-a13d-48f3-8dff-4fb57207a4ea | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 7.3000 | 7.1000 | 7.3000 | 7675.2000 | 14600.00 | 14600.00 | 0.00 | 20 | 7 | 24946 | 1065 | 23.4234741784038 | 0.209602340046447 | 0.209602340046447 | false | false | false | true | |
| 843522a2-50be-45d9-973b-ec296a25cc25 | 2026-10-01 15:34 | 2026-10-01 15:34 | 2026-10-01 15:34 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.6000 | 3.5000 | 3.6000 | 7674.1600 | 16200.00 | 16200.00 | 0.00 | 45 | 14 | 123914 | 1662 | 74.5571600481348 | 0.185699557639027 | 0.185699557639027 | false | false | false | true | |
| d7edb5d2-86ee-4506-add4-dc88f96e2039 | 2026-10-01 15:33 | 2026-10-01 15:33 | 2026-10-01 15:33 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 7.0000 | 6.9000 | 7.1000 | 7675.1100 | 10500.00 | 7700.00 | 0.00 | 15 | 5 | 120908 | 929 | 130.148546824543 | 0.181225707169013 | 0.181225707169013 | false | false | false | true | |
| 2e910393-4da1-4848-86e3-403fe76340d2 | 2026-10-01 15:33 | 2026-10-01 15:33 | 2026-10-01 15:33 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.6000 | 3.5000 | 3.6000 | 7674.2400 | 21600.00 | 21600.00 | 0.00 | 60 | 18 | 123705 | 1662 | 74.4314079422383 | 0.182548123911573 | 0.182548123911573 | false | false | false | true | |
| d8db8bc3-ca81-4f88-a0a7-de521e3dbff3 | 2026-10-01 15:33 | 2026-10-01 15:33 | 2026-10-01 15:33 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.5000 | 4.4000 | 4.6000 | 7674.1600 | 12150.00 | 0.00 | 11700.00 | 27 | 9 | 47911 | 2224 | 21.5427158273381 | 0.187302713705659 | 0.187302713705659 | false | false | false | true | |
| 36c161c7-f28e-44c8-a03c-c1b5591fe2c0 | 2026-10-01 15:33 | 2026-10-01 15:33 | 2026-10-01 15:33 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.5000 | 4.5000 | 4.6000 | 7674.1600 | 29700.00 | 0.00 | 29700.00 | 66 | 18 | 47883 | 2224 | 21.5301258992806 | 0.187302713705659 | 0.187302713705659 | false | false | false | true | |
| 6f9a1b88-b137-47a4-bf0a-4420caef2846 | 2026-10-01 15:33 | 2026-10-01 15:33 | 2026-10-01 15:33 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.5000 | 3.5000 | 3.6000 | 7674.2200 | 12600.00 | 0.00 | 12600.00 | 36 | 5 | 123583 | 1662 | 74.3580024067389 | 0.177853650388009 | 0.177853650388009 | false | false | false | true | |
| b7d8baf8-cdc7-46d8-b0be-41a70ed93391 | 2026-10-01 15:33 | 2026-10-01 15:33 | 2026-10-01 15:33 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.7000 | 4.7000 | 4.8000 | 7674.1200 | 16450.00 | 0.00 | 16450.00 | 35 | 8 | 47776 | 2224 | 21.4820143884892 | 0.195301101433509 | 0.195301101433509 | false | false | false | true | |
| f425fdf9-55e1-4b5b-9fb9-2cbcfbb2f61d | 2026-10-01 15:33 | 2026-10-01 15:33 | 2026-10-01 15:33 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.5000 | 4.4000 | 4.5500 | 7674.3000 | 37800.00 | 37800.00 | 0.00 | 84 | 20 | 47707 | 2224 | 21.4509892086331 | 0.19024032900486 | 0.19024032900486 | false | false | false | true | |
| 92c7fbc1-73cf-4cbf-9bfd-8ec1b09d0589 | 2026-10-01 15:33 | 2026-10-01 15:33 | 2026-10-01 15:33 | SPXW | SPXW261001P07685000 | put | 7685.0000 | 2026-10-01 | 11.8000 | 11.7000 | 11.9000 | 7674.1500 | 66080.00 | 64900.00 | 0.00 | 56 | 9 | 9537 | 1922 | 4.96201873048907 | 0.202457588689769 | 0.202457588689769 | false | false | false | true | |
| 9b922660-5c5b-49b5-9e1e-e8b0c6cd70e4 | 2026-10-01 15:32 | 2026-10-01 15:32 | 2026-10-01 15:32 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.9000 | 3.8000 | 3.9000 | 7674.5500 | 11700.00 | 11700.00 | 0.00 | 30 | 6 | 123288 | 1662 | 74.1805054151625 | 0.186523037200521 | 0.186523037200521 | false | false | false | true | |
| 12b4060d-92d3-4c02-82b2-37767c9d9b2b | 2026-10-01 15:32 | 2026-10-01 15:32 | 2026-10-01 15:32 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 6.7000 | 6.6000 | 6.8000 | 7674.3100 | 16080.00 | 13400.00 | 0.00 | 24 | 15 | 120729 | 929 | 129.955866523143 | 0.189658575269579 | 0.189658575269579 | false | false | false | true | |
| efa24a6e-fa3e-4dad-abfb-9e2eefd939d2 | 2026-10-01 15:32 | 2026-10-01 15:32 | 2026-10-01 15:32 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.8000 | 4.7000 | 4.8000 | 7674.4400 | 17280.00 | 17280.00 | 0.00 | 36 | 12 | 47232 | 2224 | 21.2374100719424 | 0.20453128466497 | 0.20453128466497 | false | false | false | true | |
| 811960e9-2048-47f5-8ce2-b9a5fd583341 | 2026-10-01 15:32 | 2026-10-01 15:32 | 2026-10-01 15:32 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 7.7000 | 7.5000 | 7.7000 | 7674.3200 | 15400.00 | 15400.00 | 0.00 | 20 | 7 | 24726 | 1065 | 23.2169014084507 | 0.193576302994929 | 0.193576302994929 | false | false | false | true | |
| d75c378e-d921-4a4a-9d32-1dd7e1ad3b4c | 2026-10-01 15:32 | 2026-10-01 15:32 | 2026-10-01 15:32 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.5000 | 4.5000 | 4.6000 | 7674.4900 | 17100.00 | 0.00 | 17100.00 | 38 | 8 | 47098 | 2224 | 21.1771582733813 | 0.191544372976531 | 0.191544372976531 | false | false | false | true | |
| 5da30e0b-c28b-4542-99f6-fdbba95ef13e | 2026-10-01 15:32 | 2026-10-01 15:32 | 2026-10-01 15:32 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.6000 | 4.5000 | 4.6000 | 7674.6200 | 14720.00 | 14720.00 | 0.00 | 32 | 11 | 47053 | 2224 | 21.1569244604317 | 0.199020153798768 | 0.199020153798768 | false | false | false | true | |
| 2927fa95-1a5d-4840-9be0-05c8ec642b55 | 2026-10-01 15:32 | 2026-10-01 15:32 | 2026-10-01 15:32 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 2.5000 | 2.4500 | 2.5000 | 7674.4900 | 11000.00 | 11000.00 | 0.00 | 44 | 15 | 68101 | 1738 | 39.1835443037975 | 0.200097880713961 | 0.19793080206427 | false | false | false | true | |
| b3dca973-57da-49ae-8fc1-69fabf08cbc9 | 2026-10-01 15:32 | 2026-10-01 15:32 | 2026-10-01 15:32 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.3000 | 4.2000 | 4.4000 | 7674.9400 | 39130.00 | 0.00 | 38700.00 | 91 | 20 | 46792 | 2224 | 21.0395683453237 | 0.192119918574424 | 0.192119918574424 | false | false | false | true | |
| 427067ec-e947-436a-948f-8d7822e31bd1 | 2026-10-01 15:32 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.0000 | 3.9000 | 4.0000 | 7675.9900 | 31600.00 | 31600.00 | 0.00 | 79 | 17 | 46559 | 2224 | 20.9348021582734 | 0.200331271686853 | 0.200331271686853 | false | false | false | true | |
| d6f4aea6-8235-40f8-9a7b-53fbcbcf0d94 | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 3.7000 | 3.6000 | 3.7000 | 7676.3400 | 11100.00 | 11100.00 | 0.00 | 30 | 17 | 46322 | 2224 | 20.8282374100719 | 0.192962192922917 | 0.192962192922917 | false | false | false | true | |
| f5f2690e-cdfe-4418-a411-e03069345ba8 | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 4.9000 | 4.8000 | 5.0000 | 7676.1500 | 10780.00 | 10290.00 | 0.00 | 22 | 6 | 122290 | 1662 | 73.5800240673887 | 0.190208807961686 | 0.190208807961686 | false | false | false | true | |