| bf55fe9b-56aa-413f-a7c1-b05da9ecb7ee | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 4.8000 | 4.7000 | 4.9000 | 7676.4700 | 15370.00 | 980.00 | 13430.00 | 32 | 9 | 122190 | 1662 | 73.5198555956679 | 0.17759912756776 | 0.177651112583221 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-01T19:36:48.028615Z"} | 2026-10-01 | 2026-10-01 21:15 | 2026-10-01 21:15 |
| 3e210967-2fd4-450b-abcd-f8f7df7f0e01 | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 4.9000 | 4.8000 | 4.9000 | 7676.2900 | 11270.00 | 11270.00 | 0.00 | 23 | 5 | 122219 | 1662 | 73.5373044524669 | 0.186576155737894 | 0.186576155737894 | false | false | false | true | |
| c2fce660-6aad-4a1a-aade-9b779e575d12 | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001C07660000 | call | 7660.0000 | 2026-10-01 | 17.0000 | 16.8000 | 17.1000 | 7676.8100 | 17000.00 | 17000.00 | 0.00 | 10 | 7 | 95495 | 810 | 117.895061728395 | 0.173345911875357 | 0.173345911875357 | false | false | false | true | |
| 9f77177c-2350-4b66-8f6b-ed28a948ee4a | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 5.0000 | 4.9000 | 5.1000 | 7676.3300 | 11000.00 | 10500.00 | 0.00 | 22 | 5 | 121933 | 1662 | 73.3652226233454 | 0.189613117734342 | 0.189668373271314 | false | false | false | true | |
| e83ac734-979e-4584-9a9e-e8a0e1dff074 | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 3.8000 | 3.6000 | 3.8000 | 7676.4600 | 15200.00 | 15200.00 | 0.00 | 40 | 9 | 46064 | 2224 | 20.7122302158273 | 0.198521883279164 | 0.198521883279164 | false | false | false | true | |
| 9ef05c2a-81d4-463f-b289-a070270898ad | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001C07665000 | call | 7665.0000 | 2026-10-01 | 12.2000 | 12.1000 | 12.4000 | 7676.3100 | 19520.00 | 9760.00 | 9760.00 | 16 | 8 | 88725 | 556 | 159.577338129496 | 0.194334873871077 | 0.194334873871077 | false | false | false | true | |
| 1cbdc372-ee8e-4c82-af0d-0d04b6c36da0 | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001C07660000 | call | 7660.0000 | 2026-10-01 | 16.7000 | 16.6000 | 16.7000 | 7676.3100 | 28390.00 | 28390.00 | 0.00 | 17 | 5 | 95468 | 810 | 117.861728395062 | 0.198830676344912 | 0.198830676344912 | false | false | false | true | |
| 741da9a6-7590-4981-befb-4d9db8e235b0 | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 3.8000 | 3.7000 | 3.9000 | 7655.0000 | 26220.00 | 0.00 | 25840.00 | 69 | 18 | 45994 | 2224 | 20.6807553956835 | 0.187483955475598 | 0.193192623047879 | false | false | false | true | |
| c22d600e-3d9c-48e8-85a5-94280dc3fe4d | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.0000 | 4.0000 | 4.1000 | 7655.0000 | 10000.00 | 0.00 | 10000.00 | 25 | 12 | 45861 | 2224 | 20.6209532374101 | 0.183822230033904 | 0.183822230033904 | false | false | false | true | |
| d428de96-b913-4793-99f0-591e8e4888a3 | 2026-10-01 15:31 | 2026-10-01 15:31 | 2026-10-01 15:31 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.9000 | 3.8000 | 3.9000 | 7655.0000 | 11700.00 | 11700.00 | 0.00 | 30 | 6 | 121583 | 1662 | 73.1546329723225 | 0.179561773043124 | 0.179561773043124 | false | false | false | true | |
| e9eb19ac-92fc-4df2-a3a7-83697cb90029 | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261005P07400000 | put | 7400.0000 | 2026-10-05 | 0.8000 | 0.8000 | 0.9000 | 7655.0000 | 192000.00 | 0.00 | 0.00 | 2400 | 7 | 2620 | 1098 | 2.38615664845173 | 0.166301929125428 | 0.166301929125428 | false | false | false | true | |
| af6343f3-ac43-4974-877f-8151bb6bc8df | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 4.0000 | 3.9000 | 4.0000 | 7655.0000 | 12000.00 | 12000.00 | 0.00 | 30 | 21 | 121436 | 1662 | 73.0661853188929 | 0.176477342510087 | 0.176477342510087 | false | false | false | true | |
| 3b1b8a62-1e3d-4aad-a5e1-7d471be757c2 | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.9000 | 3.8000 | 3.9000 | 7655.0000 | 10140.00 | 10140.00 | 0.00 | 26 | 6 | 121401 | 1662 | 73.0451263537906 | 0.173568525919177 | 0.173568525919177 | false | false | false | true | |
| d045020a-d1ea-4539-af0f-484a38c58862 | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261001C07665000 | call | 7665.0000 | 2026-10-01 | 10.4000 | 10.3000 | 10.5000 | 7655.0000 | 20800.00 | 5200.00 | 15600.00 | 20 | 6 | 88616 | 556 | 159.381294964029 | 0.161708760932774 | 0.161708760932774 | false | false | false | true | |
| 72398062-80b2-41cf-b562-4bc646eb504f | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.5000 | 4.5000 | 4.6000 | 7655.0000 | 18450.00 | 0.00 | 18450.00 | 41 | 19 | 45558 | 2224 | 20.4847122302158 | 0.1905969129396 | 0.1905969129396 | false | false | false | true | |
| c4499eea-ac2b-46a6-9bef-9f38781ca514 | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 2.4000 | 2.3750 | 2.4500 | 7655.0000 | 10800.00 | 0.00 | 10800.00 | 45 | 21 | 66482 | 1738 | 38.2520138089758 | 0.18558285508216 | 0.185635322281171 | false | false | false | true | |
| e5b4660d-0a6d-464b-a14b-f50123eb9281 | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261001P07685000 | put | 7685.0000 | 2026-10-01 | 12.1000 | 12.1000 | 12.2000 | 7650.0000 | 12100.00 | 0.00 | 12100.00 | 10 | 5 | 9281 | 1922 | 4.82882414151925 | 0.212070482089068 | 0.212070482089068 | false | false | false | true | |
| 60d1b44a-ad9c-44e3-a373-abe084d21ee3 | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261002P07650000 | put | 7650.0000 | 2026-10-02 | 15.5000 | 15.3000 | 15.5000 | 7650.0000 | 77500.00 | 77500.00 | 0.00 | 50 | 6 | 6774 | 3173 | 2.13488811849984 | 0.162907376994722 | 0.162907376994722 | false | false | false | true | |
| f694655d-c457-4b52-a3b6-16a4ce00d9cd | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261016P07600000 | put | 7600.0000 | 2026-10-16 | 49.4000 | 49.4000 | 49.5000 | 7655.0000 | 98800.00 | 0.00 | 98800.00 | 20 | 5 | 287 | 2412 | 0.118988391376451 | 0.139229444765144 | 0.139229444765144 | false | false | false | true | |
| 1dd2d5f4-26c4-4e57-85c9-51adfc580362 | 2026-10-01 15:30 | 2026-10-01 15:30 | 2026-10-01 15:30 | SPXW | SPXW261009P07630000 | put | 7630.0000 | 2026-10-09 | 37.2000 | 37.2000 | 37.3000 | 7650.0000 | 186000.00 | 0.00 | 186000.00 | 50 | 5 | 314 | 726 | 0.432506887052342 | 0.130906458170746 | 0.130906458170746 | false | false | false | true | |
| 76745c22-244f-4a1e-ac7a-eb5bfa9ae8ce | 2026-10-01 15:29 | 2026-10-01 15:29 | 2026-10-01 15:29 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.2000 | 5.1000 | 5.3000 | 7650.0000 | 20800.00 | 14560.00 | 0.00 | 40 | 7 | 45041 | 2224 | 20.2522482014388 | 0.202016714390665 | 0.202016714390665 | false | false | false | true | |
| e74cdc75-6f2d-4c68-9ce9-bc6b4bfe75eb | 2026-10-01 15:29 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 2.8000 | 2.8000 | 2.8500 | 7650.0000 | 13440.00 | 0.00 | 13440.00 | 48 | 20 | 65192 | 1738 | 37.5097813578826 | 0.192991137420826 | 0.192991137420826 | false | false | false | true | |
| e4653ee0-e40d-442f-b55c-fef8862e8788 | 2026-10-01 15:29 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.9000 | 4.9000 | 5.0000 | 7650.0000 | 22050.00 | 0.00 | 22050.00 | 45 | 6 | 44913 | 2224 | 20.1946942446043 | 0.187385076960282 | 0.187435084729534 | false | false | false | true | |
| 960d815d-d72d-4a29-9587-23bf8fabffc9 | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261002C07705000 | call | 7705.0000 | 2026-10-02 | 12.3000 | 12.2000 | 12.3000 | 7650.0000 | 20910.00 | 20910.00 | 0.00 | 17 | 5 | 4631 | 823 | 5.6269744835966 | 0.152478425642307 | 0.152478425642307 | false | false | false | true | |
| 202d051c-b47a-44b5-a622-c0c5c1c29f78 | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.0000 | 5.0000 | 5.2000 | 7650.0000 | 20000.00 | 0.00 | 20000.00 | 40 | 17 | 44706 | 2224 | 20.101618705036 | 0.181479779669718 | 0.181479779669718 | false | false | false | true | |
| 0eea9b8d-bac9-4c4c-adcc-07a41f8b64c5 | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.0000 | 4.8000 | 5.1000 | 7650.0000 | 11000.00 | 11000.00 | 0.00 | 22 | 8 | 44661 | 2224 | 20.0813848920863 | 0.181432142719678 | 0.181432142719678 | false | false | false | true | |
| 044d8b8c-ade3-4d83-ba57-75402c23d99e | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261001P07690000 | put | 7690.0000 | 2026-10-01 | 16.8000 | 16.6000 | 17.0000 | 7650.0000 | 45360.00 | 0.00 | 11760.00 | 27 | 5 | 4910 | 1552 | 3.16365979381443 | 0.177598627113694 | 0.177598627113694 | false | false | false | true | |
| 09e7800a-9297-4614-9b36-73e0e2f10084 | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261001C07660000 | call | 7660.0000 | 2026-10-01 | 13.8600 | 13.8000 | 14.1000 | 7650.0000 | 69300.00 | 26410.00 | 42890.00 | 50 | 5 | 95203 | 810 | 117.534567901235 | 0.169094060207679 | 0.169094060207679 | true | false | false | true | |
| 834e6361-06d3-44a0-ac3d-22aca4a61fd6 | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.0000 | 3.0000 | 3.1000 | 7650.0000 | 13500.00 | 0.00 | 13500.00 | 45 | 27 | 64750 | 1738 | 37.2554660529344 | 0.183669383494528 | 0.184689051380786 | false | false | false | true | |
| 74eaecb7-d897-4def-aec5-d6553b3cdd5a | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 6.0100 | 5.9000 | 6.1000 | 7650.0000 | 15030.00 | 10830.00 | 0.00 | 25 | 7 | 119678 | 929 | 128.824542518837 | 0.18018000877885 | 0.18455597205173 | false | false | false | true | |
| eadf7216-7d4c-4565-9c39-8264ab78c410 | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261005P07515000 | put | 7515.0000 | 2026-10-05 | 3.4000 | 3.4000 | 3.5000 | 7650.0000 | 12580.00 | 0.00 | 12580.00 | 37 | 5 | 323 | 190 | 1.7 | 0.137061127840472 | 0.137061127840472 | true | false | false | true | |
| d0dfa4e0-f46c-4740-b52c-3a53aba05ca6 | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 6.2100 | 6.1000 | 6.3000 | 7650.0000 | 22350.00 | 1890.00 | 20460.00 | 36 | 11 | 44497 | 2224 | 20.0076438848921 | 0.187540192479721 | 0.187540192479721 | false | false | false | true | |
| 9418cff2-862c-4581-aa2d-a881320f67f7 | 2026-10-01 15:28 | 2026-10-01 15:28 | 2026-10-01 15:28 | SPXW | SPXW261002P07650000 | put | 7650.0000 | 2026-10-02 | 16.2900 | 16.2000 | 16.4000 | 7650.0000 | 17920.00 | 0.00 | 17920.00 | 11 | 5 | 6696 | 3173 | 2.11030570438071 | 0.163180283251114 | 0.162516115178617 | false | false | false | true | |
| 4f49d4ab-cac4-42e5-86b1-b472cd0990d4 | 2026-10-01 15:28 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001C07685000 | call | 7685.0000 | 2026-10-01 | 0.7000 | 0.6500 | 0.7000 | 7650.0000 | 21000.00 | 21000.00 | 0.00 | 300 | 17 | 105510 | 1038 | 101.647398843931 | 0.187975931184 | 0.187975931184 | false | false | false | true | |
| 24204391-dfe7-4ec7-ace0-d769c31cdcc0 | 2026-10-01 15:28 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 10.0000 | 9.7000 | 10.0000 | 7650.0000 | 20000.00 | 20000.00 | 0.00 | 20 | 8 | 24043 | 1065 | 22.5755868544601 | 0.210764426810951 | 0.210764426810951 | false | false | false | true | |
| d857e950-e01c-47b9-ab66-618d054833f8 | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261007P07380000 | put | 7380.0000 | 2026-10-07 | 2.1000 | 2.1000 | 2.2000 | 7650.0000 | 10500.00 | 0.00 | 10500.00 | 50 | 5 | 107 | 3095 | 0.0345718901453958 | 0.16770171218047 | 0.16770171218047 | true | false | false | true | |
| 426a73af-ae58-4f79-9c3a-56339998089b | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.6000 | 3.5000 | 3.7000 | 7650.0000 | 10080.00 | 6480.00 | 0.00 | 28 | 5 | 64322 | 1738 | 37.0092059838895 | 0.195606890932361 | 0.195606890932361 | false | false | false | true | |
| bf82dcf4-e793-4d47-bd80-c0f22b363780 | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.5000 | 3.5000 | 3.7000 | 7650.0000 | 10500.00 | 0.00 | 10500.00 | 30 | 13 | 64273 | 1738 | 36.9810126582278 | 0.192273310088294 | 0.192273310088294 | false | false | false | true | |
| c77234e0-4190-4c13-8617-2f94bf286296 | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001C07665000 | call | 7665.0000 | 2026-10-01 | 9.0000 | 8.9000 | 9.0000 | 7650.0000 | 36000.00 | 36000.00 | 0.00 | 40 | 6 | 88409 | 556 | 159.008992805755 | 0.177546262640092 | 0.177546262640092 | false | false | false | true | |
| 7871d621-c7ab-4165-8611-880a0a153a64 | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261005C07650000 | call | 7650.0000 | 2026-10-05 | 50.0000 | 50.0000 | 50.1000 | 7650.0000 | 250000.00 | 0.00 | 250000.00 | 50 | 6 | 711 | 239 | 2.97489539748954 | 0.11118343001356 | 0.11118343001356 | false | false | false | true | |
| 5c1ab97c-bfc5-4a46-9c96-0923aafd0944 | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001P07685000 | put | 7685.0000 | 2026-10-01 | 13.7000 | 13.5000 | 13.8000 | 7650.0000 | 13700.00 | 13700.00 | 0.00 | 10 | 5 | 9171 | 1922 | 4.77159209157128 | 0.21006419599052 | 0.21006419599052 | false | false | false | true | |
| 25f65c87-e456-484c-b6d8-9b7c6c027a81 | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001C07665000 | call | 7665.0000 | 2026-10-01 | 8.6000 | 8.6000 | 8.7000 | 7650.0000 | 15480.00 | 0.00 | 15480.00 | 18 | 7 | 88326 | 556 | 158.859712230216 | 0.180081891252879 | 0.180081891252879 | false | false | false | true | |
| 24480183-2305-427d-abdb-243e88411cb7 | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 6.3000 | 6.3000 | 6.4000 | 7650.0000 | 20790.00 | 0.00 | 20790.00 | 33 | 6 | 44225 | 2224 | 19.8853417266187 | 0.191822548120066 | 0.191822548120066 | false | false | false | true | |
| 33f96ab1-73d5-4653-b876-d5ff33c4706c | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 6.3000 | 6.1000 | 6.4000 | 7650.0000 | 20790.00 | 17640.00 | 630.00 | 33 | 12 | 44037 | 2224 | 19.800809352518 | 0.198370620318754 | 0.198370620318754 | false | false | false | true | |
| 47ce33e4-164f-44c1-8a28-c0b60c81d6ff | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.6000 | 3.5000 | 3.7000 | 7650.0000 | 10440.00 | 10080.00 | 360.00 | 29 | 10 | 63773 | 1738 | 36.6933256616801 | 0.199107541520635 | 0.199107541520635 | false | false | false | true | |
| 1fff0bf2-e59b-40f6-a8e8-5d3d7e8a4557 | 2026-10-01 15:27 | 2026-10-01 15:27 | 2026-10-01 15:27 | SPXW | SPXW261001C07660000 | call | 7660.0000 | 2026-10-01 | 12.8000 | 12.8000 | 12.9000 | 7650.0000 | 12800.00 | 0.00 | 12800.00 | 10 | 5 | 95049 | 810 | 117.344444444444 | 0.118147997491375 | 0.118147997491375 | false | false | false | true | |
| 4deef05c-9aef-461f-94c2-4175544b9cdc | 2026-10-01 15:26 | 2026-10-01 15:26 | 2026-10-01 15:26 | SPXW | SPXW261001C07660000 | call | 7660.0000 | 2026-10-01 | 14.3000 | 14.3000 | 14.4000 | 7650.0000 | 42900.00 | 0.00 | 42900.00 | 30 | 5 | 95029 | 810 | 117.31975308642 | 0.167492576394655 | 0.167492576394655 | false | false | false | true | |
| 9ac85db7-cbfe-4f3e-a770-82a63bc0523e | 2026-10-01 15:26 | 2026-10-01 15:26 | 2026-10-01 15:26 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.0000 | 5.0000 | 5.1000 | 7650.0000 | 10500.00 | 0.00 | 10500.00 | 21 | 6 | 43813 | 2224 | 19.7000899280576 | 0.182267489021676 | 0.181161434471579 | false | false | false | true | |
| 6a3f86bf-520c-4e2e-8fb0-d61692b60c28 | 2026-10-01 15:26 | 2026-10-01 15:26 | 2026-10-01 15:26 | SPXW | SPXW261007C07770000 | call | 7770.0000 | 2026-10-07 | 10.2000 | 10.0000 | 10.2000 | 7650.0000 | 10200.00 | 10200.00 | 0.00 | 10 | 5 | 856 | 395 | 2.16708860759494 | 0.102276935648704 | 0.102276935648704 | false | false | false | true | |
| 67494c0f-ebde-4e9c-a61e-8e82d4886d86 | 2026-10-01 15:26 | 2026-10-01 15:26 | 2026-10-01 15:26 | SPXW | SPXW261001C07665000 | call | 7665.0000 | 2026-10-01 | 10.0000 | 10.0000 | 10.1000 | 7650.0000 | 22000.00 | 0.00 | 22000.00 | 22 | 7 | 88217 | 556 | 158.663669064748 | 0.158901711025042 | 0.158901711025042 | false | false | false | true | |