| 58f541b7-6bed-4a5d-8646-ca3731c4ca05 | 2026-10-01 15:26 | 2026-10-01 15:26 | 2026-10-01 15:26 | SPXW | SPXW261001P07690000 | put | 7690.0000 | 2026-10-01 | 16.8000 | 16.6000 | 17.0000 | 7650.0000 | 43680.00 | 3360.00 | 40320.00 | 26 | 9 | 4837 | 1552 | 3.11662371134021 | 0.220103060694255 | 0.217919395895346 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-01T19:31:20.245758Z"} | 2026-10-01 | 2026-10-01 21:15 | 2026-10-01 21:15 |
| 38e6ec85-0f76-4ada-affd-b279a2a93550 | 2026-10-01 15:26 | 2026-10-01 15:26 | 2026-10-01 15:26 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.7000 | 3.6000 | 3.7000 | 7650.0000 | 11840.00 | 11840.00 | 0.00 | 32 | 10 | 118862 | 1662 | 71.517448856799 | 0.171194537929922 | 0.171194537929922 | false | false | false | true | |
| c79a1112-31e4-485c-a889-9e54f2e81081 | 2026-10-01 15:25 | 2026-10-01 15:25 | 2026-10-01 15:25 | SPXW | SPXW261001C07685000 | call | 7685.0000 | 2026-10-01 | 0.7500 | 0.7500 | 0.8000 | 7650.0000 | 17925.00 | 0.00 | 17925.00 | 239 | 34 | 104328 | 1038 | 100.508670520231 | 0.176523858521063 | 0.176523858521063 | false | false | false | true | |
| 7f9350ec-9329-43d1-acf4-930f6acde083 | 2026-10-01 15:25 | 2026-10-01 15:25 | 2026-10-01 15:25 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.5000 | 3.4000 | 3.5000 | 7650.0000 | 13300.00 | 13300.00 | 0.00 | 38 | 6 | 62849 | 1738 | 36.1616800920598 | 0.194458576922411 | 0.194458576922411 | false | false | false | true | |
| 95cd4f1e-eea9-4333-bb8e-5b7e567d3c97 | 2026-10-01 15:25 | 2026-10-01 15:25 | 2026-10-01 15:25 | SPXW | SPXW261001C07685000 | call | 7685.0000 | 2026-10-01 | 0.7500 | 0.7000 | 0.8000 | 7650.0000 | 18975.00 | 0.00 | 18450.00 | 253 | 48 | 103425 | 1038 | 99.6387283236994 | 0.178037080000433 | 0.178037080000433 | false | false | false | true | |
| 35471d4c-99cc-4b30-bbf9-c576c96c138b | 2026-10-01 15:25 | 2026-10-01 15:25 | 2026-10-01 15:25 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 1.7000 | 1.6500 | 1.7500 | 7650.0000 | 10370.00 | 5270.00 | 4930.00 | 61 | 18 | 130000 | 862 | 150.812064965197 | 0.179966319984642 | 0.178194650256947 | true | false | false | true | |
| 7d5880fc-d091-4fe0-bb84-01b9a5b3f5d1 | 2026-10-01 15:25 | 2026-10-01 15:24 | 2026-10-01 15:24 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.5000 | 3.4000 | 3.6000 | 7650.0000 | 25910.00 | 25910.00 | 0.00 | 74 | 18 | 62376 | 1738 | 35.8895281933257 | 0.191775131985657 | 0.195933326084007 | false | false | false | true | |
| 24172112-4960-4298-a775-d3ed75c944c5 | 2026-10-01 15:25 | 2026-10-01 15:24 | 2026-10-01 15:24 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 5.8000 | 5.7000 | 5.9000 | 7650.0000 | 19140.00 | 0.00 | 17400.00 | 33 | 5 | 118556 | 929 | 127.616792249731 | 0.168621589443819 | 0.168621589443819 | false | false | false | true | |
| 0efde9d8-7e6d-450d-b40d-de4295174449 | 2026-10-01 15:25 | 2026-10-01 15:24 | 2026-10-01 15:24 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.4000 | 3.3000 | 3.5000 | 7650.0000 | 11560.00 | 11220.00 | 0.00 | 34 | 6 | 62297 | 1738 | 35.8440736478711 | 0.186992630846392 | 0.186992630846392 | false | false | false | true | |
| 4521851b-c6a4-47e6-8278-09f459d2a38b | 2026-10-01 15:24 | 2026-10-01 15:24 | 2026-10-01 15:24 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.3000 | 3.2000 | 3.3000 | 7650.0000 | 13860.00 | 13860.00 | 0.00 | 42 | 21 | 62227 | 1738 | 35.8037974683544 | 0.184553236570327 | 0.184553236570327 | false | false | false | true | |
| 33aea63c-5c96-4129-926d-16b26d50efc6 | 2026-10-01 15:24 | 2026-10-01 15:24 | 2026-10-01 15:24 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.5000 | 3.4000 | 3.5000 | 7650.0000 | 10500.00 | 10500.00 | 0.00 | 30 | 13 | 118145 | 1662 | 71.0860409145608 | 0.17808671881599 | 0.17808671881599 | false | false | false | true | |
| 3a296c64-aee2-4368-b426-13c929719fbd | 2026-10-01 15:24 | 2026-10-01 15:24 | 2026-10-01 15:24 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.1000 | 3.0000 | 3.1000 | 7650.0000 | 14570.00 | 14570.00 | 0.00 | 47 | 16 | 62075 | 1738 | 35.7163406214039 | 0.191800439346139 | 0.191800439346139 | false | false | false | true | |
| 349275b8-cb5e-4e08-8354-5d754e4c1ddd | 2026-10-01 15:24 | 2026-10-01 15:24 | 2026-10-01 15:24 | SPXW | SPXW261001C07665000 | call | 7665.0000 | 2026-10-01 | 10.3900 | 10.3000 | 10.6000 | 7655.0000 | 41540.00 | 0.00 | 41540.00 | 40 | 7 | 88003 | 556 | 158.278776978417 | 0.168393843198918 | 0.162526551856543 | false | false | false | true | |
| c6c05be2-0738-47ea-a2d4-b4f709cf42dd | 2026-10-01 15:24 | 2026-10-01 15:24 | 2026-10-01 15:24 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.2000 | 5.2000 | 5.3000 | 7650.0000 | 11440.00 | 0.00 | 11440.00 | 22 | 5 | 42618 | 2224 | 19.1627697841727 | 0.181694008967234 | 0.181694008967234 | false | false | false | true | |
| 63141e80-9368-4c8b-9d80-688d1c4bc690 | 2026-10-01 15:24 | 2026-10-01 15:23 | 2026-10-01 15:23 | SPXW | SPXW261002P07630000 | put | 7630.0000 | 2026-10-02 | 10.4000 | 10.3000 | 10.5000 | 7650.0000 | 10400.00 | 0.00 | 0.00 | 10 | 6 | 3991 | 2366 | 1.68681318681319 | 0.168831575025205 | 0.168831575025205 | false | false | false | true | |
| 44ad27ba-a361-4644-a737-f80cce4d1115 | 2026-10-01 15:24 | 2026-10-01 15:23 | 2026-10-01 15:23 | SPXW | SPXW261001C07665000 | call | 7665.0000 | 2026-10-01 | 10.0000 | 9.8000 | 10.1000 | 7650.0000 | 19000.00 | 19000.00 | 0.00 | 19 | 6 | 87929 | 556 | 158.145683453237 | 0.177386411427588 | 0.177386411427588 | false | false | false | true | |
| aa9a10e0-a93b-4cf1-8eb4-766928f429a8 | 2026-10-01 15:23 | 2026-10-01 15:23 | 2026-10-01 15:23 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 3.1000 | 3.0000 | 3.1000 | 7650.0000 | 15810.00 | 15810.00 | 0.00 | 51 | 17 | 61534 | 1738 | 35.4050632911392 | 0.188881926162164 | 0.188881926162164 | false | false | false | true | |
| a31b2d2b-8555-42d4-86d7-1eab98719059 | 2026-10-01 15:23 | 2026-10-01 15:23 | 2026-10-01 15:23 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.8000 | 3.8000 | 3.9000 | 7650.0000 | 16340.00 | 0.00 | 16340.00 | 43 | 11 | 117653 | 1662 | 70.7900120336943 | 0.167483957317263 | 0.167483957317263 | false | false | false | true | |
| 1dd65120-2228-419a-9e48-59239f9f4363 | 2026-10-01 15:23 | 2026-10-01 15:23 | 2026-10-01 15:23 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.7000 | 3.7000 | 3.8000 | 7650.0000 | 11840.00 | 0.00 | 11840.00 | 32 | 11 | 117686 | 1662 | 70.8098676293622 | 0.166528635575839 | 0.166528635575839 | false | false | false | true | |
| 97772d95-edbb-4814-a7d7-4b6f40a8ede9 | 2026-10-01 15:23 | 2026-10-01 15:23 | 2026-10-01 15:23 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 3.8000 | 3.8000 | 3.9000 | 7655.0000 | 13680.00 | 0.00 | 13680.00 | 36 | 11 | 117525 | 1662 | 70.7129963898917 | 0.163854055334589 | 0.163854055334589 | false | false | false | true | |
| 42aa8a09-c2ca-4591-ba3d-809c0609fd38 | 2026-10-01 15:23 | 2026-10-01 15:23 | 2026-10-01 15:23 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 2.1000 | 2.0500 | 2.1500 | 7655.0000 | 12600.00 | 0.00 | 12390.00 | 60 | 8 | 129115 | 862 | 149.785382830626 | 0.170951148484238 | 0.170951148484238 | false | false | false | true | |
| 37bb5798-789b-4d74-b3c3-145105d17b62 | 2026-10-01 15:23 | 2026-10-01 15:22 | 2026-10-01 15:22 | SPXW | SPXW261009P07645000 | put | 7645.0000 | 2026-10-09 | 41.8000 | 41.6000 | 41.8000 | 7655.0000 | 79420.00 | 79420.00 | 0.00 | 19 | 5 | 166 | 218 | 0.761467889908257 | 0.128574798146524 | 0.128574798146524 | true | false | false | true | |
| 2b83e386-a7da-4a01-8f11-8c7a5b69a841 | 2026-10-01 15:22 | 2026-10-01 15:22 | 2026-10-01 15:22 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.0000 | 4.9000 | 5.0000 | 7655.0000 | 15000.00 | 15000.00 | 0.00 | 30 | 11 | 42201 | 2224 | 18.9752697841727 | 0.188492907154326 | 0.188492907154326 | false | false | false | true | |
| d8f382ce-ce23-4933-9a18-53373f87f5c1 | 2026-10-01 15:22 | 2026-10-01 15:22 | 2026-10-01 15:22 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 8.0000 | 7.9000 | 8.0000 | 7655.0000 | 23200.00 | 23200.00 | 0.00 | 29 | 9 | 23273 | 1065 | 21.8525821596244 | 0.201395612097246 | 0.201395612097246 | false | false | false | true | |
| 5a07eea5-396d-44fc-8fe6-d45529463513 | 2026-10-01 15:22 | 2026-10-01 15:22 | 2026-10-01 15:22 | SPXW | SPXW261001C07685000 | call | 7685.0000 | 2026-10-01 | 1.2000 | 1.1500 | 1.2500 | 7655.0000 | 11640.00 | 0.00 | 11400.00 | 97 | 15 | 101493 | 1038 | 97.7774566473989 | 0.173725357169072 | 0.173725357169072 | false | false | false | true | |
| 70812646-5c6b-4d41-8260-5155eeb7654f | 2026-10-01 15:22 | 2026-10-01 15:22 | 2026-10-01 15:22 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 2.7500 | 2.6500 | 2.7500 | 7655.0000 | 18700.00 | 18700.00 | 0.00 | 68 | 6 | 59977 | 1738 | 34.5092059838895 | 0.190224656562397 | 0.190224656562397 | false | false | false | true | |
| 510f6304-8b4e-4d30-8096-f57a3604a7c7 | 2026-10-01 15:22 | 2026-10-01 15:22 | 2026-10-01 15:22 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 7.7000 | 7.7000 | 7.8000 | 7655.0000 | 23100.00 | 0.00 | 23100.00 | 30 | 7 | 23218 | 1065 | 21.8009389671362 | 0.188286699549789 | 0.188327810729806 | false | false | false | true | |
| aeb501ff-d4e0-44a8-8d28-1224583c4d44 | 2026-10-01 15:22 | 2026-10-01 15:22 | 2026-10-01 15:22 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 4.4000 | 4.4000 | 4.5000 | 7655.0000 | 10560.00 | 0.00 | 10560.00 | 24 | 11 | 117028 | 1662 | 70.4139590854392 | 0.163828337332898 | 0.163828337332898 | false | false | false | true | |
| c4d298e8-3875-4ee6-91e7-25844b7f8910 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001P07685000 | put | 7685.0000 | 2026-10-01 | 10.7000 | 10.7000 | 11.0000 | 7655.0000 | 19260.00 | 0.00 | 19260.00 | 18 | 6 | 8921 | 1922 | 4.64151925078044 | 0.200407383581722 | 0.200407383581722 | false | false | false | true | |
| bdb20e09-289b-41c7-8ce5-9d2cbb0eb3ef | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001P07685000 | put | 7685.0000 | 2026-10-01 | 10.0000 | 9.9000 | 10.2000 | 7655.0000 | 21000.00 | 0.00 | 7000.00 | 21 | 5 | 8897 | 1922 | 4.62903225806452 | 0.1795040259811 | 0.1795040259811 | false | false | false | true | |
| 461df06e-7ce8-4cfa-8671-cfcc0e8195d6 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 8.7000 | 8.6000 | 8.8000 | 7655.0000 | 23490.00 | 21750.00 | 0.00 | 27 | 10 | 117862 | 929 | 126.869752421959 | 0.179541007547519 | 0.179541007547519 | false | false | false | true | |
| 3157c465-9b3d-45f6-ac08-cc3e9e6f1560 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 5.5000 | 5.4000 | 5.5000 | 7655.0000 | 24200.00 | 24200.00 | 0.00 | 44 | 17 | 116773 | 1662 | 70.2605294825511 | 0.178368618903465 | 0.178368618903465 | false | false | false | true | |
| ff476604-5315-47c7-9786-830b26a00d45 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 5.2000 | 5.1000 | 5.2000 | 7655.0000 | 14040.00 | 14040.00 | 0.00 | 27 | 5 | 116710 | 1662 | 70.222623345367 | 0.175965720973199 | 0.175965720973199 | false | false | false | true | |
| 31b601dd-2ba8-42dd-b435-b0a2c0f9335a | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 7.0000 | 6.9000 | 7.1000 | 7655.0000 | 21000.00 | 0.00 | 18200.00 | 30 | 12 | 23097 | 1065 | 21.687323943662 | 0.183917221111975 | 0.183917221111975 | false | false | false | true | |
| fe22bf87-35ef-4d7b-bcb4-86fa863ff7ea | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 2.5000 | 2.5000 | 2.5500 | 7655.0000 | 16500.00 | 0.00 | 16500.00 | 66 | 28 | 59585 | 1738 | 34.2836593785961 | 0.186262365905813 | 0.187475243237457 | false | false | false | true | |
| a952a95c-c9d7-404a-95af-6b3cc4f593d2 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001C07685000 | call | 7685.0000 | 2026-10-01 | 1.4500 | 1.4000 | 1.4500 | 7655.0000 | 10150.00 | 10150.00 | 0.00 | 70 | 13 | 100687 | 1038 | 97.0009633911368 | 0.177462947572118 | 0.177462947572118 | false | false | false | true | |
| 42ff75a8-ffff-4884-878e-aaea626e02b5 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261002C07740000 | call | 7740.0000 | 2026-10-02 | 4.2000 | 4.2000 | 4.3000 | 7655.0000 | 21000.00 | 0.00 | 21000.00 | 50 | 6 | 3617 | 1077 | 3.35840297121634 | 0.145290955048508 | 0.145290955048508 | false | false | false | true | |
| 6d5d7ef4-0980-4aa9-962c-e0bce54126f9 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.5000 | 4.5000 | 4.6000 | 7655.0000 | 20250.00 | 0.00 | 20250.00 | 45 | 13 | 41338 | 2224 | 18.5872302158273 | 0.184356105092929 | 0.184356105092929 | false | false | false | true | |
| 01d02027-de6a-441b-b308-fe956047e982 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 8.0000 | 7.9000 | 8.0000 | 7655.0000 | 16800.00 | 16800.00 | 0.00 | 21 | 8 | 117744 | 929 | 126.742734122713 | 0.174564656267995 | 0.174564656267995 | false | false | false | true | |
| 1b191473-23cb-472d-9fd2-ce8b575b6f56 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 7.5000 | 7.5000 | 7.6000 | 7655.0000 | 13500.00 | 0.00 | 13500.00 | 18 | 7 | 23040 | 1065 | 21.6338028169014 | 0.186211337250536 | 0.186211337250536 | false | false | false | true | |
| c1ed1b5d-b79b-41c0-96b7-c4bfaceed452 | 2026-10-01 15:21 | 2026-10-01 15:21 | 2026-10-01 15:21 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 2.7000 | 2.6500 | 2.7500 | 7655.0000 | 11880.00 | 0.00 | 9720.00 | 44 | 10 | 59238 | 1738 | 34.0840046029919 | 0.188614667394001 | 0.188614667394001 | false | false | false | true | |
| 8a46f853-b9cc-45e9-87ef-96a8b9dd02b1 | 2026-10-01 15:21 | 2026-10-01 15:20 | 2026-10-01 15:20 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 2.6000 | 2.5000 | 2.6000 | 7655.0000 | 15600.00 | 15600.00 | 0.00 | 60 | 16 | 127683 | 862 | 148.124129930394 | 0.174898410189991 | 0.174898410189991 | false | false | false | true | |
| 1ad43264-fa11-468b-a890-fa0021b9f90c | 2026-10-01 15:20 | 2026-10-01 15:20 | 2026-10-01 15:20 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 4.7000 | 4.6000 | 4.7000 | 7655.0000 | 14570.00 | 14570.00 | 0.00 | 31 | 7 | 116486 | 1662 | 70.0878459687124 | 0.182595526568525 | 0.181665178013652 | false | false | false | true | |
| b489b14a-3bc8-4bf4-99e3-5b0de8d80b3b | 2026-10-01 15:20 | 2026-10-01 15:20 | 2026-10-01 15:20 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 7.8000 | 7.7000 | 7.8000 | 7655.0000 | 36660.00 | 36660.00 | 0.00 | 47 | 10 | 22928 | 1065 | 21.5286384976526 | 0.177484558448276 | 0.177484558448276 | false | false | false | true | |
| 192007aa-7318-466f-9f2b-5de93cdd5804 | 2026-10-01 15:20 | 2026-10-01 15:20 | 2026-10-01 15:20 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 7.8000 | 7.6000 | 7.8500 | 7655.0000 | 14040.00 | 14040.00 | 0.00 | 18 | 7 | 22946 | 1065 | 21.5455399061033 | 0.177484558448276 | 0.177521740627465 | false | false | false | true | |
| 2960b07e-0e36-4706-bb82-c87ee425f522 | 2026-10-01 15:20 | 2026-10-01 15:20 | 2026-10-01 15:20 | SPXW | SPXW261001C07630000 | call | 7630.0000 | 2026-10-01 | 45.0000 | 45.0000 | 45.2000 | 7655.0000 | 90000.00 | 0.00 | 90000.00 | 20 | 5 | 33089 | 304 | 108.845394736842 | 0.28640203227185 | 0.28640203227185 | false | false | false | true | |
| f2578714-bf70-4273-85cd-14c351600233 | 2026-10-01 15:20 | 2026-10-01 15:20 | 2026-10-01 15:20 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 4.7000 | 4.7000 | 4.8000 | 7655.0000 | 11280.00 | 0.00 | 11280.00 | 24 | 9 | 116229 | 1662 | 69.9332129963899 | 0.156812994664843 | 0.156812994664843 | false | false | false | true | |
| 75a2d96b-f5d0-499b-8584-aa73deb6dc7b | 2026-10-01 15:20 | 2026-10-01 15:20 | 2026-10-01 15:20 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 7.3000 | 7.2000 | 7.4000 | 7655.0000 | 43800.00 | 40150.00 | 0.00 | 60 | 6 | 22816 | 1065 | 21.4234741784038 | 0.184610968005165 | 0.184610968005165 | false | false | false | true | |
| 8784e179-64a9-4e42-b505-6fd6d68e40ea | 2026-10-01 15:19 | 2026-10-01 15:19 | 2026-10-01 15:19 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.5000 | 4.5000 | 4.6000 | 7655.0000 | 34200.00 | 0.00 | 34200.00 | 76 | 34 | 40812 | 2224 | 18.3507194244604 | 0.180095291832567 | 0.183121480970592 | false | false | false | true | |
| cb5eca07-a3d5-47d1-850b-f1f3dfb4527d | 2026-10-01 15:19 | 2026-10-01 15:19 | 2026-10-01 15:19 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.8000 | 4.8000 | 4.9000 | 7655.0000 | 11040.00 | 0.00 | 11040.00 | 23 | 13 | 40696 | 2224 | 18.2985611510791 | 0.181216406509403 | 0.181216406509403 | false | false | false | true | |