| d6c84c1d-7000-4b09-b928-9f89aca7086d | 2026-10-02 15:16 | 2026-10-02 15:16 | 2026-10-02 15:16 | SPXW | SPXW261002P07720000 | put | 7720.0000 | 2026-10-02 | 3.6000 | 3.6000 | 3.8000 | 7720.0700 | 11170.00 | 0.00 | 10800.00 | 31 | 16 | 121137 | 1382 | 87.6534008683068 | 0.129747794479136 | 0.133304807504659 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-02T19:23:39.651516Z"} | 2026-10-02 | 2026-10-02 21:15 | 2026-10-02 21:15 |
| 4228e28c-f7e7-42f7-a1fc-a377d58ce03f | 2026-10-02 15:16 | 2026-10-02 15:16 | 2026-10-02 15:16 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.1000 | 20.0000 | 20.3000 | 7719.9300 | 20100.00 | 0.00 | 20100.00 | 10 | 5 | 16614 | 7148 | 2.32428651371013 | 0.154904060647244 | 0.154904060647244 | false | false | false | true | |
| 8722c0a5-f647-40e6-ab63-16d0fc63d23e | 2026-10-02 15:15 | 2026-10-02 15:15 | 2026-10-02 15:15 | SPXW | SPXW261009C07725000 | call | 7725.0000 | 2026-10-09 | 44.9000 | 44.8000 | 45.1000 | 7720.0100 | 22450.00 | 4490.00 | 17960.00 | 5 | 5 | 1430 | 3914 | 0.365355135411344 | 0.104077345073791 | 0.104077345073791 | false | false | false | true | |
| 784ba4a2-88fc-4dd9-9429-0cb773909864 | 2026-10-02 15:15 | 2026-10-02 15:15 | 2026-10-02 15:15 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.1000 | 19.9000 | 20.2000 | 7719.7200 | 20100.00 | 20100.00 | 0.00 | 10 | 6 | 16591 | 7148 | 2.32106883044208 | 0.182540637652981 | 0.182540637652981 | false | false | false | true | |
| 7cc729b0-7635-4de7-ac8d-fbdcacc8c722 | 2026-10-02 15:15 | 2026-10-02 15:15 | 2026-10-02 15:15 | SPXW | SPXW261002P07730000 | put | 7730.0000 | 2026-10-02 | 10.9000 | 10.8000 | 10.9000 | 7719.8300 | 21800.00 | 21800.00 | 0.00 | 20 | 5 | 60489 | 487 | 124.207392197125 | 0.137838807785554 | 0.137838807785554 | false | false | false | true | |
| f1810130-f669-4fa7-94a3-5c7a03853467 | 2026-10-02 15:15 | 2026-10-02 15:15 | 2026-10-02 15:15 | SPXW | SPXW261002C07715000 | call | 7715.0000 | 2026-10-02 | 6.5000 | 6.5000 | 6.6000 | 7719.7700 | 10400.00 | 0.00 | 10400.00 | 16 | 11 | 58418 | 1901 | 30.7301420305103 | 0.121814766762857 | 0.127370859963574 | false | false | false | true | |
| 74347627-dedd-407a-acdd-78fc00bf5b7d | 2026-10-02 15:15 | 2026-10-02 15:15 | 2026-10-02 15:15 | SPXW | SPXW261009P07635000 | put | 7635.0000 | 2026-10-09 | 17.6000 | 17.5000 | 17.7000 | 7720.0700 | 14080.00 | 1760.00 | 0.00 | 8 | 6 | 532 | 2151 | 0.247326824732682 | 0.119389442155997 | 0.119375163044613 | false | false | false | true | |
| 54bf1076-5d4e-4e10-9792-df67adf324ed | 2026-10-02 15:15 | 2026-10-02 15:15 | 2026-10-02 15:15 | SPXW | SPXW261002C07715000 | call | 7715.0000 | 2026-10-02 | 7.1000 | 7.0000 | 7.3000 | 7720.5600 | 28400.00 | 5680.00 | 22720.00 | 40 | 8 | 58357 | 1901 | 30.6980536559705 | 0.128452426802737 | 0.128452426802737 | false | false | false | true | |
| eab69df4-969e-412b-9210-ac53454d062d | 2026-10-02 15:15 | 2026-10-02 15:15 | 2026-10-02 15:15 | SPXW | SPXW261005C07720000 | call | 7720.0000 | 2026-10-05 | 22.0000 | 21.9000 | 22.0000 | 7720.5700 | 52800.00 | 52800.00 | 0.00 | 24 | 6 | 4651 | 507 | 9.17357001972387 | 0.073030036550284 | 0.073030036550284 | false | false | false | true | |
| 66f34cac-a1dc-43e1-b608-60edbd20eabb | 2026-10-02 15:15 | 2026-10-02 15:15 | 2026-10-02 15:15 | SPXW | SPXW261005C07720000 | call | 7720.0000 | 2026-10-05 | 22.0000 | 21.8000 | 22.0000 | 7720.5400 | 57200.00 | 57200.00 | 0.00 | 26 | 6 | 4677 | 507 | 9.22485207100592 | 0.0730866367656744 | 0.0730866367656744 | false | false | false | true | |
| 82ee376f-b50c-4694-a1d7-aa54bb6eeb25 | 2026-10-02 15:14 | 2026-10-02 15:14 | 2026-10-02 15:14 | SPXW | SPXW261005C07725000 | call | 7725.0000 | 2026-10-05 | 19.0000 | 19.0000 | 19.2000 | 7719.9900 | 19000.00 | 0.00 | 19000.00 | 10 | 5 | 4006 | 734 | 5.45776566757493 | 0.0723089336164145 | 0.0723089336164145 | false | false | false | true | |
| 7546abb1-28a3-4e33-8833-f7a19c06665e | 2026-10-02 15:14 | 2026-10-02 15:14 | 2026-10-02 15:14 | SPXW | SPXW261002C07715000 | call | 7715.0000 | 2026-10-02 | 6.9000 | 6.8000 | 7.1000 | 7720.0000 | 27600.00 | 6900.00 | 20700.00 | 40 | 12 | 58124 | 1901 | 30.5754865860074 | 0.135071345794055 | 0.135071345794055 | false | false | false | true | |
| d3596944-8078-4488-ab5f-71b1b65dd62e | 2026-10-02 15:14 | 2026-10-02 15:14 | 2026-10-02 15:14 | SPXW | SPXW261002C07715000 | call | 7715.0000 | 2026-10-02 | 7.1000 | 7.0000 | 7.1000 | 7719.9800 | 28400.00 | 28400.00 | 0.00 | 40 | 5 | 58084 | 1901 | 30.5544450289321 | 0.143458159122387 | 0.143458159122387 | false | false | false | true | |
| 36da850b-df0a-4b0a-93a6-2d10dfb5ef3c | 2026-10-02 15:14 | 2026-10-02 15:14 | 2026-10-02 15:14 | SPXW | SPXW261002C07720000 | call | 7720.0000 | 2026-10-02 | 3.7000 | 3.7000 | 3.8000 | 7719.8800 | 20720.00 | 0.00 | 20720.00 | 56 | 13 | 104651 | 2945 | 35.5351443123939 | 0.130089751071302 | 0.130089751071302 | false | false | false | true | |
| f77e50c9-29dd-4cff-ad3a-2eed7742309c | 2026-10-02 15:14 | 2026-10-02 15:13 | 2026-10-02 15:13 | SPXW | SPXW261002C07715000 | call | 7715.0000 | 2026-10-02 | 7.0000 | 6.9000 | 7.0000 | 7719.4800 | 18900.00 | 18900.00 | 0.00 | 27 | 11 | 58015 | 1901 | 30.5181483429774 | 0.152130726668672 | 0.152130726668672 | false | false | false | true | |
| a8f18ff8-55c6-4c4c-b1d6-692845fd425d | 2026-10-02 15:14 | 2026-10-02 15:13 | 2026-10-02 15:13 | SPXW | SPXW261009P07720000 | put | 7720.0000 | 2026-10-09 | 42.7000 | 42.6000 | 42.8000 | 7719.4100 | 72590.00 | 46970.00 | 0.00 | 17 | 5 | 1157 | 1615 | 0.71640866873065 | 0.106392738315456 | 0.106392738315456 | false | false | false | true | |
| 9af1632b-96ae-4c6e-a35e-3352180bd08c | 2026-10-02 15:14 | 2026-10-02 15:13 | 2026-10-02 15:13 | SPXW | SPXW261002C07720000 | call | 7720.0000 | 2026-10-02 | 3.7000 | 3.6000 | 3.8000 | 7719.4800 | 19240.00 | 18870.00 | 0.00 | 52 | 6 | 104496 | 2945 | 35.4825127334465 | 0.136774989762568 | 0.136774989762568 | false | false | false | true | |
| e00cf6ec-8e58-4c57-b78f-1051599f49ce | 2026-10-02 15:13 | 2026-10-02 15:13 | 2026-10-02 15:13 | SPXW | SPXW261002P07725000 | put | 7725.0000 | 2026-10-02 | 6.9900 | 6.9000 | 7.0000 | 7719.4700 | 20960.00 | 18200.00 | 2760.00 | 30 | 6 | 78453 | 2308 | 33.9917677642981 | 0.124641667710988 | 0.124641667710988 | false | false | false | true | |
| 911e9547-c785-4e60-b389-d6c77a9ccab8 | 2026-10-02 15:13 | 2026-10-02 15:13 | 2026-10-02 15:13 | SPXW | SPXW261002C07720000 | call | 7720.0000 | 2026-10-02 | 3.7000 | 3.6000 | 3.8000 | 7719.4700 | 18500.00 | 0.00 | 14430.00 | 50 | 12 | 104369 | 2945 | 35.4393887945671 | 0.136692861513899 | 0.136692861513899 | false | false | false | true | |
| 6f3c20ab-87e5-429f-8273-b718b14f03b8 | 2026-10-02 15:13 | 2026-10-02 15:13 | 2026-10-02 15:13 | SPXW | SPXW261002C07720000 | call | 7720.0000 | 2026-10-02 | 3.7000 | 3.6000 | 3.8000 | 7719.6500 | 10730.00 | 8880.00 | 0.00 | 29 | 5 | 104286 | 2945 | 35.4112054329372 | 0.133530295640739 | 0.133530295640739 | false | false | false | true | |
| 244a52dd-2306-42c7-a199-43a8002afee9 | 2026-10-02 15:13 | 2026-10-02 15:13 | 2026-10-02 15:13 | SPXW | SPXW261002P07700000 | put | 7700.0000 | 2026-10-02 | 0.4000 | 0.4000 | 0.4500 | 7719.4400 | 21000.00 | 0.00 | 21000.00 | 525 | 29 | 182368 | 4177 | 43.660043093129 | 0.181329245697159 | 0.181329245697159 | false | false | false | true | |
| c1cb8a62-61c3-4670-816a-85a6c1e08306 | 2026-10-02 15:13 | 2026-10-02 15:13 | 2026-10-02 15:13 | SPXW | SPXW261002C07720000 | call | 7720.0000 | 2026-10-02 | 3.8000 | 3.7000 | 3.8000 | 7719.5600 | 25460.00 | 25460.00 | 0.00 | 67 | 6 | 103864 | 2945 | 35.2679117147708 | 0.137561239048688 | 0.137561239048688 | false | false | false | true | |
| 04e94abe-592a-4a50-8b31-5ff0cdb19b10 | 2026-10-02 15:13 | 2026-10-02 15:13 | 2026-10-02 15:13 | SPXW | SPXW261002P07720000 | put | 7720.0000 | 2026-10-02 | 4.0000 | 4.0000 | 4.1000 | 7719.1700 | 13200.00 | 0.00 | 13200.00 | 33 | 7 | 120019 | 1382 | 86.8444283646889 | 0.123158132316709 | 0.123158132316709 | false | false | false | true | |
| 5244e67c-9a0e-4e3a-a8cc-915f1bdac866 | 2026-10-02 15:12 | 2026-10-02 15:12 | 2026-10-02 15:12 | SPXW | SPXW261002C07710000 | call | 7710.0000 | 2026-10-02 | 10.6000 | 10.4000 | 10.6000 | 7719.1000 | 26500.00 | 26500.00 | 0.00 | 25 | 6 | 30586 | 2735 | 11.1831809872029 | 0.160884029066579 | 0.160884029066579 | false | false | false | true | |
| 0122192b-7b25-4f74-b608-cd9e3b52822a | 2026-10-02 15:12 | 2026-10-02 15:12 | 2026-10-02 15:12 | SPXW | SPXW261005P07660000 | put | 7660.0000 | 2026-10-05 | 5.5000 | 5.5000 | 5.6000 | 7719.5900 | 16500.00 | 0.00 | 16500.00 | 30 | 5 | 1568 | 582 | 2.69415807560137 | 0.0910486700839013 | 0.0910486700839013 | true | false | false | true | |
| 0f9ded11-9da9-4c26-a477-4c85fa26dc0c | 2026-10-02 15:12 | 2026-10-02 15:12 | 2026-10-02 15:12 | SPXW | SPXW261005C07715000 | call | 7715.0000 | 2026-10-05 | 24.3000 | 24.2000 | 24.3000 | 7719.4000 | 24300.00 | 24300.00 | 0.00 | 10 | 5 | 1880 | 242 | 7.76859504132231 | 0.0739087628518227 | 0.0739087628518227 | false | false | false | true | |
| 37044143-0c71-426a-9d7e-7e6228d2e520 | 2026-10-02 15:12 | 2026-10-02 15:12 | 2026-10-02 15:12 | SPXW | SPXW261103P06200000 | put | 6200.0000 | 2026-11-03 | 3.3000 | 3.2000 | 3.4000 | 7718.5900 | 13200.00 | 0.00 | 0.00 | 40 | 5 | 393 | 14 | 28.0714285714286 | 0.340310331324421 | 0.340310331324421 | false | false | false | true | |
| 6b68720d-c104-4e84-ba9a-1898d3437cef | 2026-10-02 15:12 | 2026-10-02 15:12 | 2026-10-02 15:12 | SPXW | SPXW261002C07715000 | call | 7715.0000 | 2026-10-02 | 6.5000 | 6.4000 | 6.6000 | 7718.7200 | 13660.00 | 13660.00 | 0.00 | 21 | 6 | 57782 | 1901 | 30.3955812730142 | 0.149249109012844 | 0.152862966043495 | false | false | false | true | |
| 011dcbab-d853-4095-884a-e1c79e40fcdc | 2026-10-02 15:12 | 2026-10-02 15:12 | 2026-10-02 15:12 | SPXW | SPXW261002P07715000 | put | 7715.0000 | 2026-10-02 | 2.4000 | 2.3500 | 2.4000 | 7718.4700 | 17280.00 | 17280.00 | 0.00 | 72 | 26 | 123451 | 712 | 173.386235955056 | 0.132965710254477 | 0.132965710254477 | false | false | false | true | |
| d7616408-f15c-453d-a2fc-6dcda66816e0 | 2026-10-02 15:12 | 2026-10-02 15:12 | 2026-10-02 15:12 | SPXW | SPXW261002P07720000 | put | 7720.0000 | 2026-10-02 | 4.5000 | 4.4000 | 4.5000 | 7718.6800 | 15750.00 | 15750.00 | 0.00 | 35 | 7 | 119564 | 1382 | 86.5151953690304 | 0.129990578938103 | 0.129990578938103 | false | false | false | true | |
| 46b85283-62e5-4c3d-8088-9d18989740d4 | 2026-10-02 15:12 | 2026-10-02 15:12 | 2026-10-02 15:12 | SPXW | SPXW261002P07720000 | put | 7720.0000 | 2026-10-02 | 4.5000 | 4.4000 | 4.6000 | 7718.4900 | 15750.00 | 0.00 | 10350.00 | 35 | 5 | 119509 | 1382 | 86.4753979739508 | 0.12618968926206 | 0.12618968926206 | false | false | false | true | |
| 824851e7-205c-401b-9ea5-0d9abc8bf930 | 2026-10-02 15:12 | 2026-10-02 15:12 | 2026-10-02 15:12 | SPXW | SPXW261002P07725000 | put | 7725.0000 | 2026-10-02 | 7.8000 | 7.7000 | 7.9000 | 7718.5000 | 14040.00 | 0.00 | 11700.00 | 18 | 6 | 78278 | 2308 | 33.9159445407279 | 0.125618444647491 | 0.125618444647491 | false | false | false | true | |
| a7bb02c0-872a-4934-ae18-d89b662ba442 | 2026-10-02 15:11 | 2026-10-02 15:11 | 2026-10-02 15:11 | SPXW | SPXW261002P07715000 | put | 7715.0000 | 2026-10-02 | 2.5000 | 2.4500 | 2.5000 | 7718.7300 | 46500.00 | 46500.00 | 0.00 | 186 | 46 | 123135 | 712 | 172.942415730337 | 0.139295683394915 | 0.139295683394915 | false | false | false | true | |
| 5d44e9a3-559f-4087-8692-fb15b302d3ae | 2026-10-02 15:11 | 2026-10-02 15:11 | 2026-10-02 15:11 | SPXW | SPXW261007P07425000 | put | 7425.0000 | 2026-10-07 | 0.9000 | 0.9000 | 0.9500 | 7718.6900 | 11790.00 | 0.00 | 11790.00 | 131 | 7 | 329 | 518 | 0.635135135135135 | 0.159645711224407 | 0.159645711224407 | true | false | false | true | |
| 2e122ebc-1f60-4c07-af41-8d68847158bd | 2026-10-02 15:11 | 2026-10-02 15:11 | 2026-10-02 15:11 | SPXW | SPXW261002P07700000 | put | 7700.0000 | 2026-10-02 | 0.5000 | 0.4500 | 0.5500 | 7719.0300 | 11700.00 | 10000.00 | 50.00 | 234 | 18 | 181237 | 4177 | 43.3892745989945 | 0.184086154580149 | 0.184086154580149 | false | false | false | true | |
| e2cbd119-5d9c-4254-b9ff-ce884f292065 | 2026-10-02 15:11 | 2026-10-02 15:11 | 2026-10-02 15:11 | SPXW | SPXW261002C07715000 | call | 7715.0000 | 2026-10-02 | 6.5000 | 6.5000 | 6.6000 | 7719.0700 | 21450.00 | 0.00 | 21450.00 | 33 | 11 | 57544 | 1901 | 30.2703840084166 | 0.139567088160981 | 0.139567088160981 | false | false | false | true | |
| c0778258-ef83-46ca-8a97-4684922ebe2d | 2026-10-02 15:11 | 2026-10-02 15:11 | 2026-10-02 15:11 | SPXW | SPXW261013C07825000 | call | 7825.0000 | 2026-10-13 | 14.5000 | 14.5000 | 14.8000 | 7718.7000 | 130500.00 | 0.00 | 130500.00 | 90 | 6 | 207 | 3253 | 0.0636335690132186 | 0.089587907049998 | 0.089587907049998 | true | false | false | true | |
| 60ee59b5-bbad-4b0c-9724-e55772d08a5b | 2026-10-02 15:10 | 2026-10-02 15:10 | 2026-10-02 15:10 | SPXW | SPXW261002C07730000 | call | 7730.0000 | 2026-10-02 | 0.7000 | 0.7000 | 0.7500 | 7718.7000 | 16800.00 | 0.00 | 16800.00 | 240 | 34 | 116512 | 2310 | 50.4380952380952 | 0.136772025293474 | 0.136772025293474 | false | false | false | true | |
| 6377413d-7913-4a51-894e-f308d27ee0a6 | 2026-10-02 15:10 | 2026-10-02 15:10 | 2026-10-02 15:10 | SPXW | SPXW261002C07725000 | call | 7725.0000 | 2026-10-02 | 1.6500 | 1.5500 | 1.6500 | 7718.8300 | 24750.00 | 24750.00 | 0.00 | 150 | 21 | 119187 | 4450 | 26.783595505618 | 0.13370754989574 | 0.13370754989574 | false | false | false | true | |
| 782b1ecd-1c6a-44d5-8ab9-a4ec9616f8b1 | 2026-10-02 15:10 | 2026-10-02 15:10 | 2026-10-02 15:10 | SPXW | SPXW261002C07720000 | call | 7720.0000 | 2026-10-02 | 3.2000 | 3.2000 | 3.3000 | 7718.9100 | 11840.00 | 0.00 | 11840.00 | 37 | 17 | 102600 | 2945 | 34.8387096774194 | 0.123965653644656 | 0.123965653644656 | false | false | false | true | |
| bc305569-d802-4221-a497-e96db558ebc6 | 2026-10-02 15:10 | 2026-10-02 15:10 | 2026-10-02 15:10 | SPXW | SPXW261002P07715000 | put | 7715.0000 | 2026-10-02 | 2.4000 | 2.4000 | 2.4500 | 7718.7900 | 16320.00 | 0.00 | 16320.00 | 68 | 9 | 122167 | 712 | 171.582865168539 | 0.134375043067732 | 0.134375043067732 | false | false | false | true | |
| f314d845-cf3a-43a8-8948-2621ee295593 | 2026-10-02 15:10 | 2026-10-02 15:10 | 2026-10-02 15:10 | SPXW | SPXW261002P07735000 | put | 7735.0000 | 2026-10-02 | 17.0000 | 16.7000 | 17.0000 | 7718.4600 | 17000.00 | 17000.00 | 0.00 | 10 | 6 | 38635 | 711 | 54.3389592123769 | 0.161476614193692 | 0.161476614193692 | false | false | false | true | |
| 4913bd21-97b8-4bbb-aea3-8333b46af92e | 2026-10-02 15:10 | 2026-10-02 15:09 | 2026-10-02 15:09 | SPXW | SPXW261002C07720000 | call | 7720.0000 | 2026-10-02 | 3.4000 | 3.3000 | 3.4000 | 7718.4900 | 16660.00 | 16660.00 | 0.00 | 49 | 16 | 102223 | 2945 | 34.7106960950764 | 0.136377985996247 | 0.136377985996247 | false | false | false | true | |
| fc9602dc-9d40-49bf-bdbe-7e8c03ef590e | 2026-10-02 15:09 | 2026-10-02 15:09 | 2026-10-02 15:09 | SPXW | SPXW261009C07750000 | call | 7750.0000 | 2026-10-09 | 31.7000 | 31.6000 | 31.9000 | 7718.9800 | 25360.00 | 0.00 | 25360.00 | 8 | 5 | 2369 | 3297 | 0.718531998786776 | 0.100774220497105 | 0.100774220497105 | false | false | false | true | |
| 4600e084-c5e8-439c-ae37-eb1add4ac804 | 2026-10-02 15:09 | 2026-10-02 15:09 | 2026-10-02 15:09 | SPXW | SPXW261002P07725000 | put | 7725.0000 | 2026-10-02 | 7.4000 | 7.4000 | 7.6000 | 7718.8400 | 12580.00 | 0.00 | 12580.00 | 17 | 6 | 78010 | 2308 | 33.7998266897747 | 0.116418653529033 | 0.116418653529033 | false | false | false | true | |
| 5d90fc62-cd96-4c41-b06c-92e1e47e2043 | 2026-10-02 15:09 | 2026-10-02 15:09 | 2026-10-02 15:09 | SPXW | SPXW261002P07730000 | put | 7730.0000 | 2026-10-02 | 11.7000 | 11.7000 | 11.8000 | 7718.6500 | 12870.00 | 0.00 | 12870.00 | 11 | 5 | 59797 | 487 | 122.786447638604 | 0.113254482549087 | 0.113254482549087 | false | false | false | true | |
| 70939cb3-bb57-4ab8-ba1c-a3b320c461e6 | 2026-10-02 15:09 | 2026-10-02 15:08 | 2026-10-02 15:08 | SPXW | SPXW261002C07710000 | call | 7710.0000 | 2026-10-02 | 10.3000 | 10.3000 | 10.5000 | 7718.6400 | 10300.00 | 0.00 | 10300.00 | 10 | 5 | 30361 | 2735 | 11.1009140767825 | 0.156780014183265 | 0.156780014183265 | false | false | false | true | |
| 3d1d8544-5299-425b-b1f8-6a922698a84c | 2026-10-02 15:08 | 2026-10-02 15:08 | 2026-10-02 15:08 | SPXW | SPXW261002C07715000 | call | 7715.0000 | 2026-10-02 | 6.3000 | 6.3000 | 6.4000 | 7718.5200 | 12600.00 | 0.00 | 12600.00 | 20 | 8 | 57037 | 1901 | 30.0036822724882 | 0.141109777476746 | 0.141109777476746 | true | false | false | true | |
| b5df9b42-adc6-48d3-ae9b-61665445ddfe | 2026-10-02 15:08 | 2026-10-02 15:08 | 2026-10-02 15:08 | SPXW | SPXW261002P07720000 | put | 7720.0000 | 2026-10-02 | 5.0000 | 4.9000 | 5.1000 | 7718.4600 | 19000.00 | 18500.00 | 0.00 | 38 | 16 | 117935 | 1382 | 85.3364688856729 | 0.137591768903267 | 0.137591768903267 | false | false | false | true | |
| 7e30c0fc-0283-4d63-88ad-07e18816fd8c | 2026-10-02 15:08 | 2026-10-02 15:08 | 2026-10-02 15:08 | SPXW | SPXW261002P07715000 | put | 7715.0000 | 2026-10-02 | 2.9000 | 2.8500 | 2.9000 | 7718.3000 | 14210.00 | 14210.00 | 0.00 | 49 | 7 | 121024 | 712 | 169.977528089888 | 0.142977107987048 | 0.142977107987048 | false | false | false | true | |