| eccdf2f2-e0d0-4968-a66d-1af199878ffe | 2026-09-22 16:14 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3500 | 1.3500 | 1.3700 | 773.0000 | 13095.00 | 0.00 | 13095.00 | 97 | 8 | 109572 | 2694 | 40.6726057906459 | 0.0921327629841348 | 0.0921327629841348 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 803326731841.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| d1b7abb8-1afb-4b38-bf0d-23449671955a | 2026-09-22 16:14 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3600 | 1.3600 | 1.3700 | 773.0000 | 42840.00 | 0.00 | 42840.00 | 315 | 12 | 109475 | 2694 | 40.6365998515219 | 0.0927534768245056 | 0.0927534768245056 | false | false | false | true | |
| 6d615f82-8e08-4878-ab9b-6d3075c3a372 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.1000 | 0.1000 | 0.1100 | 773.0000 | 14790.00 | 0.00 | 14790.00 | 1479 | 17 | 979919 | 11764 | 83.2981128867732 | 0.148886787328265 | 0.148886787328265 | false | false | false | true | |
| abb301c6-5e13-4ef4-b578-173a3b202309 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY270319C00895000 | call | 895.0000 | 2027-03-19 | 2.2700 | 2.2600 | 2.2700 | 773.0000 | 88530.00 | 88530.00 | 0.00 | 390 | 8 | 422 | 1582 | 0.266750948166877 | 0.122639252233291 | 0.122639252233291 | false | false | false | true | |
| 6ab83ff3-f4ff-4910-8c75-aa609bf40f51 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY270319C00900000 | call | 900.0000 | 2027-03-19 | 1.9600 | 1.9500 | 1.9600 | 773.0000 | 48608.00 | 48608.00 | 0.00 | 248 | 5 | 2908 | 8916 | 0.326155226558995 | 0.122590509656985 | 0.122590509656985 | false | false | false | true | |
| 86ea77cb-e47f-4999-bc4e-4d355b689263 | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPY | SPY261231C00800000 | call | 800.0000 | 2026-12-31 | 12.6200 | 12.6200 | 12.6500 | 773.0000 | 129986.00 | 0.00 | 129986.00 | 103 | 5 | 1275 | 5837 | 0.218434127120096 | 0.122410861017382 | 0.122410861017382 | false | false | false | true | |
| bcdcd326-1826-48fe-88a8-590d09c05f47 | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.4000 | 1.3900 | 1.4000 | 773.0000 | 14000.00 | 14000.00 | 0.00 | 100 | 6 | 108576 | 2694 | 40.3028953229399 | 0.0940615058041759 | 0.0940615058041759 | false | false | false | true | |
| 75d63ba9-b8e5-4846-9fc3-083a2c267d9f | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPY | SPY260925C00770000 | call | 770.0000 | 2026-09-25 | 5.5100 | 5.5100 | 5.5200 | 773.0000 | 18183.00 | 0.00 | 18183.00 | 33 | 5 | 4020 | 10291 | 0.39063259158488 | 0.113635633023934 | 0.113635633023934 | false | false | false | true | |
| 6eda79e2-e13f-4d8c-b746-03297a22b49b | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPY | SPY270115C00805000 | call | 805.0000 | 2027-01-15 | 13.1700 | 13.1700 | 13.2100 | 773.0000 | 175161.00 | 0.00 | 175161.00 | 133 | 5 | 517 | 6326 | 0.0817262092949731 | 0.125055544678689 | 0.125055544678689 | false | false | false | true | |
| 3012501d-8da2-4bc5-8ce3-708ab4dfcb21 | 2026-09-22 16:12 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPY | SPY260923P00773000 | put | 773.0000 | 2026-09-23 | 1.1500 | 1.1500 | 1.1600 | 773.0000 | 23000.00 | 0.00 | 23000.00 | 200 | 9 | 124186 | 4212 | 29.4838556505223 | 0.0926961461040419 | 0.0926961461040419 | false | false | false | true | |
| a184d164-8bfd-4ab1-9376-6bfd16ef7349 | 2026-09-22 16:12 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPY | SPY260923C00772000 | call | 772.0000 | 2026-09-23 | 2.5800 | 2.5700 | 2.5800 | 773.0000 | 12126.00 | 12126.00 | 0.00 | 47 | 5 | 18000 | 3920 | 4.59183673469388 | 0.0968267372256659 | 0.0968267372256659 | false | false | false | true | |
| c49d5141-0f69-408a-a8e2-9a56755b704b | 2026-09-22 16:10 | 2026-09-22 16:09 | 2026-09-22 16:09 | SPY | SPY260930P00760000 | put | 760.0000 | 2026-09-30 | 0.9700 | 0.9700 | 0.9800 | 773.0000 | 14938.00 | 0.00 | 14938.00 | 154 | 7 | 6280 | 12843 | 0.488982325001947 | 0.117665639737485 | 0.117665639737485 | false | false | false | true | |
| bb351596-069a-41d7-9fb3-de478758cfdc | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | SPY | SPY260923C00775000 | call | 775.0000 | 2026-09-23 | 0.9600 | 0.9500 | 0.9700 | 773.0000 | 17288.00 | 17288.00 | 0.00 | 180 | 5 | 118241 | 4450 | 26.5710112359551 | 0.0935879454029227 | 0.0942421951369366 | false | false | false | true | |
| f5b5e606-a344-4baa-b8cd-96a6d3a288c1 | 2026-09-22 16:09 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3700 | 1.3700 | 1.3800 | 773.0000 | 66582.00 | 0.00 | 66582.00 | 486 | 16 | 108009 | 2694 | 40.0924276169265 | 0.0923686147137463 | 0.0923686147137463 | true | false | false | true | |
| c03941d1-286a-47ae-a30a-533a5097aee2 | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPY | SPY261231C00800000 | call | 800.0000 | 2026-12-31 | 12.6500 | 12.6500 | 12.6800 | 773.0000 | 241615.00 | 0.00 | 241615.00 | 191 | 6 | 1172 | 5837 | 0.200788076066473 | 0.122682575898726 | 0.122682575898726 | true | false | false | true | |
| baa0c65c-51f7-4241-aade-7cc8cc923c3e | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3800 | 1.3800 | 1.3900 | 773.0000 | 69000.00 | 0.00 | 69000.00 | 500 | 16 | 107463 | 2694 | 39.8897550111359 | 0.0934090600443915 | 0.0934090600443915 | true | false | false | true | |
| dd2ae9e0-7809-4abc-96ca-f1a143672ebf | 2026-09-22 16:07 | 2026-09-22 16:07 | 2026-09-22 16:07 | SPY | SPY260923C00773000 | call | 773.0000 | 2026-09-23 | 1.9200 | 1.9100 | 1.9200 | 773.0000 | 14400.00 | 14400.00 | 0.00 | 75 | 6 | 54969 | 2379 | 23.1059268600252 | 0.0951719676637563 | 0.0951719676637563 | false | false | false | true | |
| a5fb352a-9fbe-4a15-b691-97928a70bf22 | 2026-09-22 16:07 | 2026-09-22 16:06 | 2026-09-22 16:06 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3700 | 1.3700 | 1.3800 | 773.0000 | 63705.00 | 0.00 | 63705.00 | 465 | 12 | 106494 | 2694 | 39.5300668151448 | 0.0948287055286122 | 0.0948287055286122 | true | false | false | true | |
| a6be9ff5-49b0-401e-9120-cd574b13f7d0 | 2026-09-22 16:06 | 2026-09-22 16:06 | 2026-09-22 16:06 | SPY | SPY260925C00777000 | call | 777.0000 | 2026-09-25 | 1.6000 | 1.5900 | 1.6000 | 773.0000 | 13600.00 | 13600.00 | 0.00 | 85 | 8 | 8149 | 3485 | 2.33830703012912 | 0.104977125673554 | 0.104977125673554 | false | false | false | true | |
| ddd23442-a5f3-4084-9624-07a27ccab756 | 2026-09-22 16:05 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8600 | 0.8600 | 0.8700 | 773.0000 | 29756.00 | 0.00 | 29756.00 | 346 | 11 | 63210 | 2994 | 21.1122244488978 | 0.0950506061564552 | 0.0950506061564552 | false | false | false | true | |
| 6ca9b913-51d2-49e6-ac72-7108df02a8a4 | 2026-09-22 16:05 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00770000 | put | 770.0000 | 2026-09-23 | 0.4100 | 0.4100 | 0.4200 | 773.0000 | 24354.00 | 0.00 | 24354.00 | 594 | 12 | 39777 | 7501 | 5.30289294760699 | 0.100025422463894 | 0.100025422463894 | false | false | false | true | |
| 07990f42-1855-43f7-85c1-9b57a603434c | 2026-09-22 16:05 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00771000 | put | 771.0000 | 2026-09-23 | 0.5900 | 0.5900 | 0.6000 | 773.0000 | 74930.00 | 0.00 | 74930.00 | 1270 | 33 | 30893 | 3297 | 9.37003336366394 | 0.096802831555968 | 0.096802831555968 | false | false | false | true | |
| f37855f2-d287-4371-abbf-78b671883f7d | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00771000 | put | 771.0000 | 2026-09-23 | 0.6000 | 0.6000 | 0.6100 | 773.0000 | 41160.00 | 0.00 | 41160.00 | 686 | 16 | 29613 | 3297 | 8.98180163785259 | 0.0975746568259225 | 0.0975746568259225 | false | false | false | true | |
| daf101e0-cf7c-42ef-9362-7c545a07e3eb | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8700 | 0.8700 | 0.8800 | 773.0000 | 31842.00 | 0.00 | 31842.00 | 366 | 7 | 62862 | 2994 | 20.9959919839679 | 0.0957247273689599 | 0.0957247273689599 | false | false | false | true | |
| 9613f594-a644-45f9-9f0c-6d7fd80bd462 | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00769000 | put | 769.0000 | 2026-09-23 | 0.2900 | 0.2900 | 0.3000 | 773.0000 | 18821.00 | 0.00 | 18821.00 | 649 | 15 | 14999 | 1769 | 8.47880158281515 | 0.104145243138999 | 0.104145243138999 | false | false | false | true | |
| 249e9627-8681-4fd4-8349-5884d52bb6a8 | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923C00773000 | call | 773.0000 | 2026-09-23 | 1.9000 | 1.8900 | 1.9000 | 773.0000 | 32300.00 | 32300.00 | 0.00 | 170 | 9 | 54656 | 2379 | 22.974358974359 | 0.0978406909884817 | 0.0978406909884817 | false | false | false | true | |
| d18c7f74-a26e-4a02-a082-4a05491e72de | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00774000 | put | 774.0000 | 2026-09-23 | 1.7100 | 1.7100 | 1.7200 | 773.0000 | 30780.00 | 0.00 | 30780.00 | 180 | 6 | 100602 | 2883 | 34.894901144641 | 0.0947432699679201 | 0.0947432699679201 | false | false | false | true | |
| a965ad40-3181-45f5-aa22-0fe933326e68 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.1500 | 0.1400 | 0.1600 | 773.0000 | 17265.00 | 0.00 | 13185.00 | 1151 | 6 | 972088 | 11764 | 82.6324379462768 | 0.39703239446739 | 0.39703239446739 | false | false | false | true | |
| 145a06a9-13c9-4224-bb8c-ca500558a51c | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPY | SPY260923C00780000 | call | 780.0000 | 2026-09-23 | 0.1400 | 0.1300 | 0.1400 | 773.0000 | 12600.00 | 12600.00 | 0.00 | 900 | 13 | 58728 | 16575 | 3.54316742081448 | 0.107128904987684 | 0.107128904987684 | false | false | false | true | |
| ed146e2e-62b8-4065-a39c-c739c8fa0330 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260922P00774000 | put | 774.0000 | 2026-09-22 | 0.5300 | 0.5200 | 0.5400 | 773.0000 | 27871.00 | 27401.00 | 470.00 | 526 | 12 | 620148 | 6477 | 95.7461787864752 | 0.406781965372935 | 0.406781965372935 | true | false | false | true | |
| 3bf89125-43f0-47d0-ad83-f884b4fcf6a6 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260922C00748000 | call | 748.0000 | 2026-09-22 | 25.6400 | 25.2700 | 25.7400 | 773.0000 | 25638.00 | 15378.00 | 10260.00 | 10 | 5 | 1083 | 20 | 54.15 | 6.62143307130002 | 7.28657090035328 | false | false | false | true | |
| 336652e4-e063-4bd4-ad90-172d7dc539d2 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260923C00775000 | call | 775.0000 | 2026-09-23 | 0.9900 | 0.9900 | 1.0000 | 773.0000 | 10197.00 | 0.00 | 10197.00 | 103 | 5 | 117273 | 4450 | 26.3534831460674 | 0.0974825957579359 | 0.0974825957579359 | false | false | false | true | |
| 275f846f-c5be-4d31-83c6-03c05c082cdd | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.1500 | 0.1500 | 0.1600 | 773.0000 | 11370.00 | 0.00 | 11370.00 | 758 | 8 | 970817 | 11764 | 82.5243964637878 | 0.485337647556977 | 0.485337647556977 | false | false | false | true | |
| b214f0f7-3720-4282-a9c4-38edbf4a8118 | 2026-09-22 16:02 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.1600 | 0.1600 | 0.1700 | 773.0000 | 19968.00 | 0.00 | 19968.00 | 1248 | 11 | 969458 | 11764 | 82.408874532472 | 0.558660670286422 | 0.558660670286422 | false | false | false | true | |
| d7faa378-3b0f-4e8b-9c4f-dd8c4c0c75eb | 2026-09-22 16:02 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPY | SPY260922P00773000 | put | 773.0000 | 2026-09-22 | 0.1300 | 0.1300 | 0.1400 | 773.0000 | 26624.00 | 0.00 | 26624.00 | 2048 | 30 | 892789 | 9368 | 95.3019854824936 | 0.596552957552817 | 0.596552957552817 | false | false | false | true | |
| f649a332-03ad-461e-8ddd-352b955a105f | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPY | SPY261016P00740000 | put | 740.0000 | 2026-10-16 | 1.7800 | 1.7700 | 1.7800 | 773.0000 | 62300.00 | 62300.00 | 0.00 | 350 | 8 | 6225 | 45559 | 0.136636010447991 | 0.155841452166103 | 0.155841452166103 | false | false | false | true | |
| 8172e79d-5682-476c-a5e5-70bcda77953b | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.7200 | 0.7200 | 0.7400 | 773.0000 | 36073.00 | 0.00 | 36000.00 | 501 | 9 | 419505 | 9151 | 45.8425308709431 | 0.657505944568034 | 0.680021498283047 | false | false | false | true | |
| f93c3011-4e57-4689-8b27-1ff003a33c7b | 2026-09-22 16:01 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00773000 | put | 773.0000 | 2026-09-23 | 1.2700 | 1.2700 | 1.2800 | 773.0000 | 181229.00 | 0.00 | 96520.00 | 1427 | 16 | 121477 | 4212 | 28.8406932573599 | 0.0964764444478789 | 0.0964764444478789 | true | false | false | true | |
| f865bea3-0e1b-4520-b4b2-a5b409eef413 | 2026-09-22 16:01 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.7300 | 0.7300 | 0.7400 | 773.0000 | 12848.00 | 0.00 | 12848.00 | 176 | 5 | 418718 | 9151 | 45.7565293410556 | 1.13027797677718 | 1.13027797677718 | false | false | false | true | |
| 8f5b08c8-2b56-44e1-89a9-589636dd0f83 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.7900 | 0.7900 | 0.8000 | 773.0000 | 16590.00 | 0.00 | 16590.00 | 210 | 6 | 418339 | 9151 | 45.7151131023932 | 1.60691934702348 | 1.60691934702348 | false | false | false | true | |
| 44d850d9-8284-4e8d-8296-75dfa1eda05d | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.2100 | 0.2100 | 0.2200 | 773.0000 | 15498.00 | 0.00 | 15498.00 | 738 | 5 | 966558 | 11764 | 82.1623597415845 | 1.34387425271353 | 1.34387425271353 | false | false | false | true | |
| 336ca37c-466c-44ed-a1d7-9334188c5452 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00774000 | put | 774.0000 | 2026-09-23 | 1.7200 | 1.7200 | 1.7300 | 773.0000 | 16513.00 | 173.00 | 16340.00 | 96 | 5 | 99185 | 2883 | 34.403399236906 | 0.0966874354042889 | 0.0966874354042889 | false | false | false | true | |
| af652270-9bc7-4579-9530-e10548e0758e | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8900 | 0.8900 | 0.9000 | 773.0000 | 29993.00 | 0.00 | 29993.00 | 337 | 11 | 61450 | 2994 | 20.5243820975284 | 0.0984471166542377 | 0.0984471166542377 | false | false | false | true | |
| a9efbb96-2a84-42b2-b4d3-a322e885e69b | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00773000 | put | 773.0000 | 2026-09-23 | 1.2600 | 1.2500 | 1.2700 | 773.0000 | 25452.00 | 6300.00 | 19152.00 | 202 | 5 | 119821 | 4212 | 28.4475308641975 | 0.0974827780110866 | 0.0974827780110866 | false | false | false | true | |
| a32240c4-862a-4c3b-b9b7-e05e5e8664b1 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00774000 | put | 774.0000 | 2026-09-23 | 1.7300 | 1.7300 | 1.7400 | 773.0000 | 94458.00 | 0.00 | 94458.00 | 546 | 20 | 99041 | 2883 | 34.3534512660423 | 0.0966487359740392 | 0.0966487359740392 | false | false | false | true | |
| f150bdce-178a-4602-be90-a6c13ee821fc | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.8000 | 0.7900 | 0.8000 | 773.0000 | 15600.00 | 15600.00 | 0.00 | 195 | 5 | 418027 | 9151 | 45.681018467927 | 1.76376576072822 | 1.76376576072822 | false | false | false | true | |
| be03c9e3-7a0d-4a7a-ba41-1576c9879dfe | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.2000 | 0.2000 | 0.2100 | 773.0000 | 39060.00 | 0.00 | 39060.00 | 1953 | 30 | 965712 | 11764 | 82.0904454267256 | 1.74529969594471 | 1.74529969594471 | false | false | false | true | |
| 7cfdce9d-d539-4b92-acf7-59eb58a3dc8c | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922P00774000 | put | 774.0000 | 2026-09-22 | 0.6800 | 0.6700 | 0.6900 | 773.0000 | 21145.00 | 0.00 | 21145.00 | 311 | 6 | 615936 | 6477 | 95.0958777211672 | 3.13658352744807 | 3.02521820600545 | true | false | false | true | |
| 73fe3232-62b9-4e61-86f2-b10383e3a99a | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY261120C00780000 | call | 780.0000 | 2026-11-20 | 15.6600 | 15.6200 | 15.6700 | 773.0000 | 10963.00 | 10963.00 | 0.00 | 7 | 6 | 862 | 11509 | 0.0748979059866192 | 0.132105559655042 | 0.132086183718126 | false | false | false | true | |
| 2ad83903-7a0a-4086-892d-4b7ebe7a01c8 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260925P00788000 | put | 788.0000 | 2026-09-25 | 14.4400 | 14.3600 | 14.4400 | 773.0000 | 15884.00 | 15884.00 | 0.00 | 11 | 5 | 413 | 60 | 6.88333333333333 | 0.131308468883453 | 0.131308468883453 | true | false | false | true | |