| 0b413ad7-393b-4a64-b497-b9af4f329fa3 | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPY | SPY260930C00775000 | call | 775.0000 | 2026-09-30 | 2.0800 | 2.0700 | 2.0800 | 771.0000 | 46800.00 | 46800.00 | 0.00 | 225 | 14 | 10250 | 21758 | 0.471091092931336 | 0.0961664553573632 | 0.0961664553573632 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 818687275738.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 0c0529a7-022c-4bca-bb7c-c7f58c1f11a6 | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPY | SPY260928P00777000 | put | 777.0000 | 2026-09-28 | 5.9300 | 5.9300 | 5.9400 | 771.0000 | 12453.00 | 0.00 | 12453.00 | 21 | 7 | 894 | 294 | 3.04081632653061 | 0.0844967521679283 | 0.0844967521679283 | false | false | false | true | |
| 07e5ed65-70b2-445a-bef9-839ea7c6d881 | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPY | SPY260928P00769000 | put | 769.0000 | 2026-09-28 | 1.2400 | 1.2400 | 1.2500 | 771.0000 | 124000.00 | 0.00 | 124000.00 | 1000 | 45 | 60305 | 965 | 62.4922279792746 | 0.0835398190461452 | 0.0835398190461452 | false | false | false | true | |
| e09a9516-4b67-4167-b21f-6d30a14d620f | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPY | SPY261002P00758000 | put | 758.0000 | 2026-10-02 | 1.1700 | 1.1600 | 1.1700 | 771.0000 | 14976.00 | 14976.00 | 0.00 | 128 | 5 | 3632 | 3308 | 1.09794437726723 | 0.131677708203971 | 0.131677708203971 | false | false | false | true | |
| 3bbb4d5c-2157-4a6d-806a-e6ca4e290a8f | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPY | SPY260925C00771000 | call | 771.0000 | 2026-09-25 | 0.5700 | 0.5600 | 0.5700 | 771.0000 | 17156.00 | 17100.00 | 56.00 | 301 | 5 | 857144 | 8018 | 106.902469443752 | 1.60255000735303 | 1.56086522454394 | false | false | false | true | |
| d1a7d28c-02d0-4b48-bbd8-7c57f0aa2f56 | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPY | SPY260930C00775000 | call | 775.0000 | 2026-09-30 | 2.0500 | 2.0500 | 2.0700 | 771.0000 | 14350.00 | 0.00 | 14350.00 | 70 | 7 | 10016 | 21758 | 0.460336427980513 | 0.0954849519308262 | 0.0954849519308262 | false | false | false | true | |
| 89d8b7e7-1464-4d72-9964-3aea8570121d | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPY | SPY260928C00774000 | call | 774.0000 | 2026-09-28 | 1.0600 | 1.0600 | 1.0700 | 771.0000 | 31800.00 | 0.00 | 31800.00 | 300 | 6 | 29875 | 3388 | 8.81788665879575 | 0.0745772424351078 | 0.0745772424351078 | true | false | false | true | |
| 7d3f0ae1-4fed-430a-ad86-523aed6e62b4 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY261005C00772000 | call | 772.0000 | 2026-10-05 | 5.2100 | 5.2100 | 5.2200 | 771.0000 | 17193.00 | 0.00 | 17193.00 | 33 | 6 | 534 | 227 | 2.35242290748899 | 0.101942074872287 | 0.101942074872287 | false | false | false | true | |
| 6422efe2-f0ba-43d3-a4e2-c4dad4ea3e06 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928P00771000 | put | 771.0000 | 2026-09-28 | 2.0600 | 2.0600 | 2.0700 | 771.0000 | 20600.00 | 0.00 | 20600.00 | 100 | 6 | 52995 | 736 | 72.0040760869565 | 0.0815922404394102 | 0.0819281549734834 | false | false | false | true | |
| 73f5de43-5371-4848-9731-a8766b14b17b | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260929P00775000 | put | 775.0000 | 2026-09-29 | 5.0100 | 5.0000 | 5.0400 | 771.0000 | 25037.00 | 0.00 | 25037.00 | 50 | 5 | 778 | 652 | 1.19325153374233 | 0.0932361351257258 | 0.0928931240870004 | false | false | false | true | |
| 422580d0-be0b-40e8-b567-3d1fd35dbf4f | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY261218C00800000 | call | 800.0000 | 2026-12-18 | 9.7900 | 9.7500 | 9.7900 | 771.0000 | 128249.00 | 128249.00 | 0.00 | 131 | 6 | 2030 | 69822 | 0.0290739308527398 | 0.123077459281616 | 0.123077459281616 | false | false | false | true | |
| 38186b4b-6be9-4486-a62b-ffe83e19ddbb | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY261030P00760000 | put | 760.0000 | 2026-10-30 | 7.2200 | 7.2200 | 7.2400 | 771.0000 | 81586.00 | 0.00 | 81586.00 | 113 | 9 | 3408 | 15965 | 0.213466958972753 | 0.139661423464154 | 0.139661423464154 | false | false | false | true | |
| 07fbb514-f39f-47bc-abd4-93e56ed7ebd6 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260929P00770000 | put | 770.0000 | 2026-09-29 | 2.3200 | 2.3100 | 2.3300 | 771.0000 | 11811.00 | 0.00 | 10651.00 | 51 | 5 | 8478 | 811 | 10.4537607891492 | 0.0946119697186804 | 0.0946119697186804 | false | false | false | true | |
| b2a61cd3-7bf4-4d32-a22c-d77bb522ab31 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY261023C00786000 | call | 786.0000 | 2026-10-23 | 4.4300 | 4.4200 | 4.4500 | 771.0000 | 155936.00 | 0.00 | 155936.00 | 352 | 13 | 583 | 655 | 0.890076335877863 | 0.108813894965099 | 0.108813894965099 | false | false | false | true | |
| 21241213-09e0-4998-8fd3-682ccc94be22 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928C00772000 | call | 772.0000 | 2026-09-28 | 1.8500 | 1.8400 | 1.8500 | 771.0000 | 12025.00 | 12025.00 | 0.00 | 65 | 13 | 71026 | 1850 | 38.3924324324324 | 0.0750122605653059 | 0.0746784521165647 | true | false | false | true | |
| e6a48f5f-34cc-49a2-9ba8-89be6ed95439 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928P00771000 | put | 771.0000 | 2026-09-28 | 2.0200 | 2.0100 | 2.0300 | 771.0000 | 16355.00 | 0.00 | 16355.00 | 81 | 6 | 52433 | 736 | 71.2404891304348 | 0.0814626001798487 | 0.0819886711220397 | false | false | false | true | |
| 5ade228d-35d3-441d-8bfd-0ddfce2f32e2 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928P00771000 | put | 771.0000 | 2026-09-28 | 2.0500 | 2.0400 | 2.0500 | 771.0000 | 10660.00 | 10660.00 | 0.00 | 52 | 5 | 51854 | 736 | 70.4538043478261 | 0.0827372774901342 | 0.0827372774901342 | true | false | false | true | |
| e6e99c64-5da1-41d0-aae8-9c210e3dec3e | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY261002P00770000 | put | 770.0000 | 2026-10-02 | 3.9900 | 3.9900 | 4.0000 | 771.0000 | 19950.00 | 0.00 | 19950.00 | 50 | 6 | 9172 | 3340 | 2.74610778443114 | 0.114711697286004 | 0.114711697286004 | false | false | false | true | |
| 56b214c8-6d5f-469e-8d7f-cc6a18c41a72 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY261030P00770000 | put | 770.0000 | 2026-10-30 | 10.3100 | 10.2900 | 10.3200 | 771.0000 | 19589.00 | 2062.00 | 17527.00 | 19 | 6 | 1102 | 3479 | 0.316757688991089 | 0.130551779570077 | 0.130551779570077 | false | false | false | true | |
| 1ea4705b-82cf-4288-8fde-17bda7cb921c | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928C00770000 | call | 770.0000 | 2026-09-28 | 3.0100 | 3.0000 | 3.0200 | 771.0000 | 45451.00 | 1505.00 | 43946.00 | 151 | 6 | 76846 | 5897 | 13.0313718840088 | 0.0756645283001966 | 0.0756645283001966 | true | false | false | true | |
| 2f7d35c7-0427-41ce-af6c-c1c9387afd34 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928P00771000 | put | 771.0000 | 2026-09-28 | 1.9800 | 1.9800 | 1.9900 | 771.0000 | 13266.00 | 0.00 | 13266.00 | 67 | 18 | 51545 | 736 | 70.0339673913043 | 0.0824085314169615 | 0.0821927891545916 | false | false | false | true | |
| df1dd0c9-6679-4f33-a720-4803e0a99358 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928C00771000 | call | 771.0000 | 2026-09-28 | 2.4700 | 2.4600 | 2.4700 | 771.0000 | 99046.00 | 98800.00 | 246.00 | 401 | 9 | 63519 | 1456 | 43.6256868131868 | 0.0754702853853853 | 0.0751085859987052 | false | false | false | true | |
| 950c0fe0-5ce2-426a-9c51-bccdcee258ea | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260930C00785000 | call | 785.0000 | 2026-09-30 | 0.2700 | 0.2700 | 0.2800 | 771.0000 | 13500.00 | 0.00 | 13500.00 | 500 | 6 | 8032 | 7745 | 1.03705616526791 | 0.0973100745698863 | 0.0973100745698863 | false | false | false | true | |
| 2c7ccf16-e517-4b05-af46-072cf3dad224 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.9300 | 2.9300 | 2.9400 | 771.0000 | 20217.00 | 0.00 | 20217.00 | 69 | 6 | 7594 | 7483 | 1.01483362287852 | 0.104715687037401 | 0.104715687037401 | false | false | false | true | |
| 8620cdbf-f0fe-4b76-b19f-da8640fc521e | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260930C00771000 | call | 771.0000 | 2026-09-30 | 4.0400 | 4.0200 | 4.0500 | 771.0000 | 40400.00 | 40400.00 | 0.00 | 100 | 13 | 7308 | 4216 | 1.73339658444023 | 0.0984075272453036 | 0.0984075272453036 | false | false | false | true | |
| 11d9fab5-f77f-4fca-85c5-4483c780e4a5 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260925C00772000 | call | 772.0000 | 2026-09-25 | 0.1400 | 0.1400 | 0.1500 | 771.0000 | 11928.00 | 0.00 | 11928.00 | 852 | 22 | 986029 | 22972 | 42.923080271635 | 0.745556714862261 | 0.745556714862261 | true | false | false | true | |
| 0ee89357-5f70-4325-869d-82c521219314 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260930C00775000 | call | 775.0000 | 2026-09-30 | 2.1300 | 2.1300 | 2.1500 | 771.0000 | 14484.00 | 0.00 | 14484.00 | 68 | 5 | 9795 | 21758 | 0.450179244415847 | 0.095302209547219 | 0.095302209547219 | false | false | false | true | |
| a76cd375-7111-4cc4-9c4c-6c3b37ede551 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260930P00761000 | put | 761.0000 | 2026-09-30 | 0.8400 | 0.8400 | 0.8500 | 771.0000 | 21000.00 | 0.00 | 21000.00 | 250 | 10 | 9842 | 56759 | 0.173399813245476 | 0.11852155956962 | 0.11852155956962 | true | false | false | true | |
| 1995901a-51d6-4c8e-9a89-721579a53187 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260929P00767000 | put | 767.0000 | 2026-09-29 | 1.3200 | 1.3100 | 1.3200 | 771.0000 | 26400.00 | 26400.00 | 0.00 | 200 | 5 | 9049 | 1362 | 6.643906020558 | 0.0986447840644857 | 0.0986447840644857 | false | false | false | true | |
| c18b2bd3-f710-4ecf-aeb9-15cb494ba198 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928P00771000 | put | 771.0000 | 2026-09-28 | 1.9500 | 1.9400 | 1.9600 | 771.0000 | 10725.00 | 8580.00 | 0.00 | 55 | 5 | 51279 | 736 | 69.6725543478261 | 0.0828958117883906 | 0.0828958117883906 | true | false | false | true | |
| d8e79439-9c9d-449b-9992-46414568e9ec | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928P00774000 | put | 774.0000 | 2026-09-28 | 3.5700 | 3.5600 | 3.5700 | 771.0000 | 17136.00 | 17136.00 | 0.00 | 48 | 7 | 4607 | 1272 | 3.62185534591195 | 0.0826054765350072 | 0.08235656974001 | false | false | false | true | |
| 8d370777-a809-4071-b654-612553b736d0 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928P00772000 | put | 772.0000 | 2026-09-28 | 2.4000 | 2.3900 | 2.4000 | 771.0000 | 15360.00 | 15360.00 | 0.00 | 64 | 9 | 27470 | 1208 | 22.7400662251656 | 0.0824424886096934 | 0.0822587782593078 | false | false | false | true | |
| 8a9fb566-cda3-4814-bfcb-758d13391018 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260925C00771000 | call | 771.0000 | 2026-09-25 | 0.6700 | 0.6700 | 0.6800 | 771.0000 | 16147.00 | 0.00 | 16147.00 | 241 | 21 | 854492 | 8018 | 106.5717136443 | 0.681116534750334 | 0.700723387395177 | false | false | false | true | |
| 44b82458-50be-4dfd-93de-25b647024f1e | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928P00769000 | put | 769.0000 | 2026-09-28 | 1.2200 | 1.2100 | 1.2200 | 771.0000 | 54900.00 | 54900.00 | 0.00 | 450 | 5 | 58446 | 965 | 60.5658031088083 | 0.0847880160966992 | 0.0847880160966992 | true | false | false | true | |
| 4b96c858-907b-432c-9087-399ba29ad3e1 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY261002P00768000 | put | 768.0000 | 2026-10-02 | 3.1800 | 3.1800 | 3.2000 | 771.0000 | 35616.00 | 0.00 | 35616.00 | 112 | 7 | 5276 | 2615 | 2.01759082217973 | 0.117205510912472 | 0.117205510912472 | false | false | false | true | |
| 917e7f81-d98d-43fb-8c95-acc8908edd1f | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928P00773000 | put | 773.0000 | 2026-09-28 | 2.9100 | 2.9000 | 2.9100 | 771.0000 | 10476.00 | 10476.00 | 0.00 | 36 | 9 | 8156 | 1017 | 8.0196656833825 | 0.0820677089115172 | 0.0820677089115172 | false | false | false | true | |
| 36269dc1-d063-4aae-8575-923889ed2602 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928C00773000 | call | 773.0000 | 2026-09-28 | 1.5400 | 1.5400 | 1.5500 | 771.0000 | 11704.00 | 0.00 | 11704.00 | 76 | 5 | 44457 | 4705 | 9.44888416578108 | 0.074144450162221 | 0.074144450162221 | false | false | false | true | |
| 1cc779b5-8968-4e6d-b7fc-48609816e510 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260929P00767000 | put | 767.0000 | 2026-09-29 | 1.3000 | 1.2900 | 1.3000 | 771.6100 | 26000.00 | 26000.00 | 0.00 | 200 | 10 | 8848 | 1362 | 6.49632892804699 | 0.0989997963652546 | 0.0989997963652546 | false | false | false | true | |
| 5ded8b70-a2ef-4213-a5fc-75625fc09eb9 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPY | SPY260928P00769000 | put | 769.0000 | 2026-09-28 | 1.1700 | 1.1600 | 1.1700 | 771.5750 | 29250.00 | 29250.00 | 0.00 | 250 | 7 | 55280 | 965 | 57.2849740932642 | 0.0829636980280879 | 0.0830897243462611 | false | false | false | true | |
| 81415d2c-16fc-4f29-9e30-5227386b9a37 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPY | SPY261016P00760000 | put | 760.0000 | 2026-10-16 | 4.3800 | 4.3800 | 4.3900 | 771.5400 | 369234.00 | 0.00 | 369234.00 | 843 | 29 | 8744 | 22613 | 0.386680228187326 | 0.131126178204944 | 0.131126178204944 | false | false | false | true | |
| d0b94fe2-9ee9-4bb6-a0bb-04c6d2895ede | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPY | SPY280616P00365000 | put | 365.0000 | 2028-06-16 | 3.7500 | 3.7500 | 3.7800 | 771.5000 | 132375.00 | 0.00 | 132375.00 | 353 | 15 | 353 | 28 | 12.6071428571429 | 0.360622866860811 | 0.360622866860811 | false | false | false | true | |
| 3b90601b-3955-4e7b-82e7-b332f212b539 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPY | SPY260925C00772000 | call | 772.0000 | 2026-09-25 | 0.1500 | 0.1500 | 0.1600 | 771.4900 | 15000.00 | 0.00 | 15000.00 | 1000 | 17 | 980973 | 22972 | 42.7029862441233 | 0.529209402993872 | 0.529209402993872 | true | false | false | true | |
| 7921a78c-5612-4319-b285-160ed01055e9 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPY | SPY260928C00774000 | call | 774.0000 | 2026-09-28 | 1.1200 | 1.1100 | 1.1200 | 771.5300 | 22400.00 | 22400.00 | 0.00 | 200 | 5 | 28700 | 3388 | 8.47107438016529 | 0.0729633806368526 | 0.0729633806368526 | false | false | false | true | |
| 83fd0736-6129-40ff-85a1-197b26028f0d | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPY | SPY261016C00775000 | call | 775.0000 | 2026-10-16 | 7.5500 | 7.5500 | 7.5700 | 771.4700 | 198565.00 | 0.00 | 198565.00 | 263 | 10 | 7443 | 14606 | 0.509585102012871 | 0.113568564816156 | 0.113568564816156 | false | false | false | true | |
| e36a302f-aa5a-40b6-9c3f-c93107b37b78 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPY | SPY260928P00771000 | put | 771.0000 | 2026-09-28 | 1.9200 | 1.9200 | 1.9300 | 771.4300 | 28994.00 | 386.00 | 28608.00 | 151 | 6 | 50306 | 736 | 68.3505434782609 | 0.0805156838750723 | 0.0808769006305595 | false | false | false | true | |
| b258e01e-962a-47fc-8749-7a1b37466095 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPY | SPY260930C00771000 | call | 771.0000 | 2026-09-30 | 3.9500 | 3.9500 | 3.9600 | 771.4300 | 39105.00 | 0.00 | 39105.00 | 99 | 6 | 6985 | 4216 | 1.65678368121442 | 0.0974106511664482 | 0.0974106511664482 | false | false | false | true | |
| abe331cb-d65f-4eb5-9e19-d9aa51025e7d | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPY | SPY261016C00797000 | call | 797.0000 | 2026-10-16 | 1.0500 | 1.0500 | 1.0700 | 771.4250 | 131250.00 | 0.00 | 131250.00 | 1250 | 9 | 7462 | 15803 | 0.472188824906663 | 0.103640661667656 | 0.103640661667656 | false | false | false | true | |
| 836c1368-aa35-452e-b077-d3450c660f45 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPY | SPY260928P00770000 | put | 770.0000 | 2026-09-28 | 1.5300 | 1.5300 | 1.5400 | 771.4250 | 30600.00 | 0.00 | 30600.00 | 200 | 9 | 75941 | 3072 | 24.7203776041667 | 0.0814964967596669 | 0.0814964967596669 | false | false | false | true | |
| 16466f94-05f9-4539-98a9-4e18ddbe4b48 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPY | SPY260928P00770000 | put | 770.0000 | 2026-09-28 | 1.5200 | 1.5100 | 1.5200 | 771.4400 | 34504.00 | 34504.00 | 0.00 | 227 | 17 | 75072 | 3072 | 24.4375 | 0.0813364216931531 | 0.0813364216931531 | false | false | false | true | |
| b819f343-5429-4e48-a287-4023df57592d | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPY | SPY260928P00768000 | put | 768.0000 | 2026-09-28 | 0.9200 | 0.9200 | 0.9300 | 771.5200 | 46000.00 | 0.00 | 46000.00 | 500 | 7 | 61326 | 1770 | 34.6474576271186 | 0.0839947077454497 | 0.0839947077454497 | false | false | false | true | |