| 68c79bb6-9150-41f9-beba-3890dc652833 | 2026-09-22 15:43 | 2026-09-22 15:43 | 2026-09-22 15:43 | VIX | VIX261216C00017000 | call | 17.0000 | 2026-12-16 | 3.0000 | 3.0000 | 3.0500 | 14.2300 | 18000.00 | 0.00 | 18000.00 | 60 | 5 | 20221 | 4565 | 4.42957283680175 | 1.42681298402677 | 1.42681298402677 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:45:09.843958Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 46e80322-a9b4-4140-8825-3898e38464e4 | 2026-09-22 15:43 | 2026-09-22 15:43 | 2026-09-22 15:43 | VIX | VIX261216C00015000 | call | 15.0000 | 2026-12-16 | 4.0000 | 4.0000 | 4.0500 | 14.2300 | 12000.00 | 0.00 | 12000.00 | 30 | 7 | 625 | 3712 | 0.168372844827586 | 1.57511497119898 | 1.57511497119898 | false | false | false | true | |
| b3be4a35-b709-4fc6-9ba9-80fa0a5ffa2f | 2026-09-22 15:39 | 2026-09-22 15:39 | 2026-09-22 15:39 | VIX | VIX261118C00016000 | call | 16.0000 | 2026-11-18 | 2.9100 | 2.8300 | 2.9100 | 14.2100 | 17458.00 | 17458.00 | 0.00 | 60 | 7 | 469 | 3603 | 0.130169303358313 | 1.58301500590872 | 1.57400932756557 | false | false | false | true | |
| 367e0f54-a629-468a-a3c7-294f892de2d9 | 2026-09-22 14:57 | 2026-09-22 14:57 | 2026-09-22 14:57 | VIX | VIX261021C00014500 | call | 14.5000 | 2026-10-21 | 2.9200 | 2.8900 | 2.9700 | 14.2200 | 255208.00 | 226008.00 | 29200.00 | 874 | 7 | 1086 | 1249 | 0.869495596477182 | 1.90567605516694 | 1.90567605516694 | false | false | false | true | |
| 4aa69f46-5ea3-46e4-ae1d-5d57e507c4bb | 2026-09-22 14:12 | 2026-09-22 14:12 | 2026-09-22 14:12 | VIX | VIX261021C00015000 | call | 15.0000 | 2026-10-21 | 2.5500 | 2.5000 | 2.5500 | 14.2800 | 12750.00 | 12750.00 | 0.00 | 50 | 5 | 1466 | 10416 | 0.140745007680492 | 1.76691614789114 | 1.76691614789114 | false | false | false | true | |
| dd881e23-0765-4306-a29d-51a6bc2e8a5e | 2026-09-22 13:35 | 2026-09-22 13:35 | 2026-09-22 13:35 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.9000 | 0.8700 | 0.9100 | 14.0000 | 504000.00 | 504000.00 | 0.00 | 5600 | 8 | 66847 | 319300 | 0.209354838709677 | 1.52957427651497 | 1.52957427651497 | false | true | false | true | |
| e2acc574-4fc2-41af-88b1-fc18f6475c0a | 2026-09-22 13:13 | 2026-09-22 13:13 | 2026-09-22 13:13 | VIX | VIX261118P00015000 | put | 15.0000 | 2026-11-18 | 0.2900 | 0.2500 | 0.2900 | 14.2600 | 232812.00 | 232812.00 | 0.00 | 8028 | 6 | 9377 | 120795 | 0.0776273852394553 | 0.500493452683973 | 0.500493452683973 | false | false | false | true | |
| 9af07ef7-9f28-415f-b485-b51c27fe1b8d | 2026-09-22 13:07 | 2026-09-22 13:06 | 2026-09-22 13:06 | VIX | VIX261216C00017000 | call | 17.0000 | 2026-12-16 | 3.0800 | 3.0000 | 3.1000 | 14.2500 | 4936008.00 | 0.00 | 0.00 | 16026 | 13 | 20058 | 4565 | 4.39386637458927 | 1.45218105046915 | 1.45218105046915 | false | false | false | true | |
| 3d295fed-e5e6-42af-816b-88aaa9d308ed | 2026-09-22 12:39 | 2026-09-22 12:39 | 2026-09-22 12:39 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8800 | 0.8600 | 0.8900 | 14.2700 | 117920.00 | 117216.00 | 704.00 | 1340 | 24 | 58560 | 319300 | 0.183401190103351 | 1.51495489910965 | 1.51495489910965 | false | false | false | true | |
| a8c734da-5403-41e2-89dd-a1dcec00d467 | 2026-09-22 12:39 | 2026-09-22 12:38 | 2026-09-22 12:38 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8800 | 0.8500 | 0.9000 | 14.2700 | 14872.00 | 4664.00 | 8976.00 | 169 | 11 | 56010 | 319300 | 0.175414970247416 | 1.51495489910965 | 1.51495489910965 | false | false | false | true | |
| 2bbad31b-2ca8-4096-a611-7c78aa55ecae | 2026-09-22 12:34 | 2026-09-22 12:34 | 2026-09-22 12:34 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8800 | 0.8500 | 0.8900 | 14.2500 | 54560.00 | 32736.00 | 21824.00 | 620 | 10 | 53871 | 319300 | 0.168715941121203 | 1.51912703809105 | 1.51912703809105 | false | false | false | true | |
| 26caa881-a6bf-48c1-8ddd-f50a80c82e15 | 2026-09-22 12:34 | 2026-09-22 12:33 | 2026-09-22 12:33 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8900 | 0.8600 | 0.8900 | 14.2600 | 12816.00 | 12816.00 | 0.00 | 144 | 10 | 53251 | 319300 | 0.166774193548387 | 1.52436620015723 | 1.52436620015723 | false | false | false | true | |
| 139e3acb-a19a-4e6b-99e2-6e19202ce646 | 2026-09-22 12:29 | 2026-09-22 12:29 | 2026-09-22 12:29 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8800 | 0.8500 | 0.8900 | 14.2600 | 12232.00 | 5984.00 | 6248.00 | 139 | 5 | 50603 | 319300 | 0.15848105230191 | 1.51704041139521 | 1.51704041139521 | false | false | false | true | |
| 61c6922d-e429-4f57-a2b5-fa79873c4825 | 2026-09-22 12:28 | 2026-09-22 12:28 | 2026-09-22 12:28 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8800 | 0.8700 | 0.8900 | 14.2700 | 341704.00 | 209264.00 | 7040.00 | 3883 | 8 | 50363 | 319300 | 0.157729408080175 | 1.51495489910965 | 1.51495489910965 | false | false | false | true | |
| 2f1e41c6-885b-49ab-8604-796db52cfbf2 | 2026-09-22 12:26 | 2026-09-22 12:26 | 2026-09-22 12:26 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8800 | 0.8700 | 0.8900 | 14.2900 | 96800.00 | 0.00 | 48400.00 | 1100 | 20 | 45155 | 319300 | 0.141418728468525 | 1.51078720527023 | 1.51078720527023 | false | false | false | true | |
| 7fbcf2e4-873f-4494-a0e0-24009e0a2cd0 | 2026-09-22 12:26 | 2026-09-22 12:26 | 2026-09-22 12:26 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8800 | 0.8700 | 0.8900 | 14.2900 | 102520.00 | 9680.00 | 49280.00 | 1165 | 23 | 43285 | 319300 | 0.135562167240839 | 1.51078720527023 | 1.51078720527023 | false | false | false | true | |
| 5a6fce8f-adea-4615-b3c9-f2b87aa82446 | 2026-09-22 12:26 | 2026-09-22 12:26 | 2026-09-22 12:26 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8800 | 0.8700 | 0.8900 | 14.2900 | 24200.00 | 4840.00 | 3168.00 | 275 | 6 | 43560 | 319300 | 0.136423426244911 | 1.51078720527023 | 1.51078720527023 | false | false | false | true | |
| 0cb5f47a-6a64-4a15-ada0-7468017be125 | 2026-09-22 12:17 | 2026-09-22 12:16 | 2026-09-22 12:16 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.8900 | 0.8700 | 0.9000 | 14.3100 | 75027.00 | 74137.00 | 890.00 | 843 | 6 | 41350 | 319300 | 0.129502035703101 | 1.51391853363171 | 1.51391853363171 | false | false | false | true | |
| 8b579d7e-3c55-4dfa-9f2f-5c3fb5aa3829 | 2026-09-22 12:01 | 2026-09-22 12:01 | 2026-09-22 12:01 | VIX | VIX261021C00033000 | call | 33.0000 | 2026-10-21 | 0.2700 | 0.2600 | 0.3000 | 14.3500 | 219807.00 | 0.00 | 219807.00 | 8141 | 7 | 8143 | 18879 | 0.431325811748504 | 1.86136833253142 | 1.86136833253142 | false | false | false | true | |
| 18581eb3-a638-443e-97d2-eeddb063f531 | 2026-09-22 11:48 | 2026-09-22 11:48 | 2026-09-22 11:48 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 0.9100 | 0.8800 | 0.9200 | 14.3900 | 1637090.00 | 1637090.00 | 0.00 | 17990 | 6 | 35667 | 319300 | 0.111703726902599 | 1.51169185358486 | 1.51169185358486 | false | true | false | true | |
| b6aa0a7e-7f0d-469a-880d-2d20be9efb8a | 2026-09-22 11:48 | 2026-09-22 11:48 | 2026-09-22 11:48 | VIX | VIX261021C00016000 | call | 16.0000 | 2026-10-21 | 1.9400 | 1.9000 | 1.9500 | 14.3900 | 29100.00 | 29100.00 | 0.00 | 150 | 7 | 1811 | 17429 | 0.103907280968501 | 1.56572914701229 | 1.56572914701229 | false | false | false | true | |
| b11e7c6b-17f7-4fa7-812f-4acd1cd4dbf2 | 2026-09-22 11:30 | 2026-09-22 11:30 | 2026-09-22 11:30 | VIX | VIX261021C00024000 | call | 24.0000 | 2026-10-21 | 0.5300 | 0.5300 | 0.5500 | 14.0000 | 177497.00 | 0.00 | 177497.00 | 3349 | 5 | 4416 | 164323 | 0.0268739007929505 | 1.60905588998766 | 1.60905588998766 | false | false | false | true | |
| d407fbb1-d0c1-41f4-8e26-1c5ce2930a55 | 2026-09-22 11:00 | 2026-09-22 11:00 | 2026-09-22 11:00 | VIX | VIX261021C00018500 | call | 18.5000 | 2026-10-21 | 1.1300 | 1.1300 | 1.2000 | 14.4100 | 79100.00 | 0.00 | 79100.00 | 700 | 7 | 912 | 83151 | 0.0109679979795793 | 1.4668390391878 | 1.4668390391878 | false | false | false | true | |
| 5606ad85-c4ca-44ff-a4c2-868aaa02030a | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | VIX | VIX261216C00040000 | call | 40.0000 | 2026-12-16 | 0.7200 | 0.6800 | 0.7200 | 14.4400 | 115704.00 | 115704.00 | 0.00 | 1607 | 6 | 3133 | 54770 | 0.0572028482746029 | 1.56263425579899 | 1.56263425579899 | false | false | false | true | |
| a97668b7-101e-49c1-b91a-4a7756c6627e | 2026-09-22 09:49 | 2026-09-22 09:48 | 2026-09-22 09:48 | VIX | VIX261118C00015000 | call | 15.0000 | 2026-11-18 | 3.7000 | 3.6500 | 3.8000 | 14.7000 | 14060.00 | 0.00 | 14060.00 | 38 | 29 | 77 | 4786 | 0.0160885917258671 | 1.65814792328336 | 1.65814792328336 | false | false | false | true | |
| 469f50f5-7b32-4e95-99c6-59789dd587ca | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | VIX | VIX261216C00019000 | call | 19.0000 | 2026-12-16 | 2.5700 | 2.5000 | 2.5700 | 14.0000 | 51400.00 | 51400.00 | 0.00 | 200 | 8 | 401 | 18277 | 0.021940143349565 | 1.3668591872134 | 1.3668591872134 | false | false | false | true | |
| 2df4c87f-b27c-492a-8e55-843ba10910ee | 2026-09-22 09:37 | 2026-09-22 09:37 | 2026-09-22 09:37 | VIX | VIX261118P00015000 | put | 15.0000 | 2026-11-18 | 0.2900 | 0.2500 | 0.2900 | 14.6700 | 29290.00 | 29290.00 | 0.00 | 1010 | 7 | 1200 | 120795 | 0.00993418601763318 | 0.0615398292018327 | 0.0615398292018327 | false | false | false | true | |
| 69334c4c-ca54-40cc-b302-05325bd32c5f | 2026-09-22 09:33 | 2026-09-22 09:33 | 2026-09-22 09:33 | VIX | VIX261216C00020000 | call | 20.0000 | 2026-12-16 | 2.3400 | 2.2500 | 2.3400 | 14.7000 | 46566.00 | 46566.00 | 0.00 | 199 | 9 | 357 | 71497 | 0.00499321649859435 | 1.36904825114924 | 1.36904825114924 | false | false | false | true | |
| d4b38f46-3bbe-48fd-80b4-92ee754f8776 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | VIX | VIX261021C00019000 | call | 19.0000 | 2026-10-21 | 1.1300 | 1.1300 | 1.1900 | 14.6800 | 29606.00 | 0.00 | 29606.00 | 262 | 8 | 413 | 132281 | 0.00312214150180298 | 1.47383922825744 | 1.47383922825744 | false | false | false | true | |
| a884d8be-a541-4da0-af2d-ff6d2bed1da5 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | VIX | VIX261021C00070000 | call | 70.0000 | 2026-10-21 | 0.0700 | 0.0500 | 0.0800 | 14.7800 | 26250.00 | 26250.00 | 0.00 | 3750 | 7 | 4353 | 111647 | 0.038988956263939 | 2.32967969625307 | 2.32967969625307 | false | false | false | true | |
| e32d8dff-f0e1-4a8b-8dde-7df659c592ca | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | VIX | VIX261021P00017000 | put | 17.0000 | 2026-10-21 | 0.8600 | 0.8300 | 0.8600 | 14.0000 | 171000.00 | 171000.00 | 0.00 | 2000 | 2 | 11485 | 205104 | 0.0559959825259381 | 0.644301416685452 | 0.644301416685452 | false | true | false | true | |
| fa1a82b6-caaa-46e5-9bc5-00061b911d94 | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | VIX | VIX261021P00017000 | put | 17.0000 | 2026-10-21 | 0.8600 | 0.8300 | 0.8600 | 14.0000 | 85500.00 | 85500.00 | 0.00 | 1000 | 2 | 9485 | 205104 | 0.046244831890163 | 0.64429399426504 | 0.64429399426504 | false | true | false | true | |
| e9456156-5900-4f0a-b186-95148bacde29 | 2026-09-21 15:11 | 2026-09-21 15:11 | 2026-09-21 15:11 | VIX | VIX261216C00020000 | call | 20.0000 | 2026-12-16 | 2.3500 | 2.2900 | 2.3500 | 15.0400 | 407725.00 | 407725.00 | 0.00 | 1735 | 65 | 3464 | 36401 | 0.0951622208181094 | 1.31062363629801 | 1.31062363629801 | false | false | false | true | |
| b5c145f0-0a78-4a6f-b8b8-94ad1802b8b3 | 2026-09-21 14:08 | 2026-09-21 14:08 | 2026-09-21 14:08 | VIX | VIX261216C00019000 | call | 19.0000 | 2026-12-16 | 2.5200 | 2.5000 | 2.5700 | 15.0000 | 15120.00 | 0.00 | 15120.00 | 60 | 5 | 3136 | 18021 | 0.174019199822429 | 1.28451545312976 | 1.28451545312976 | false | false | false | true | |
| bd4fb14b-8c37-4470-b976-db7d4604b0fa | 2026-09-21 13:37 | 2026-09-21 13:36 | 2026-09-21 13:36 | VIX | VIX261118C00070000 | call | 70.0000 | 2026-11-18 | 0.2200 | 0.1900 | 0.2300 | 15.0000 | 99528.00 | 99528.00 | 0.00 | 4524 | 5 | 6101 | 94124 | 0.0648187497343929 | 1.95455066234667 | 1.95455066234667 | false | false | false | true | |
| 64ff413f-3a4a-4b30-8dae-32570913e057 | 2026-09-21 13:12 | 2026-09-21 13:12 | 2026-09-21 13:12 | VIX | VIX261216C00015000 | call | 15.0000 | 2026-12-16 | 4.2500 | 4.2500 | 4.3000 | 14.9800 | 19550.00 | 0.00 | 19550.00 | 46 | 5 | 360 | 3425 | 0.105109489051095 | 1.48068360924503 | 1.48068360924503 | false | false | false | true | |
| b825d990-60cb-4a0f-94b5-6c75a84dd6e3 | 2026-09-21 12:28 | 2026-09-21 12:28 | 2026-09-21 12:28 | VIX | VIX261118C00040000 | call | 40.0000 | 2026-11-18 | 0.5600 | 0.5300 | 0.5700 | 15.0300 | 10080.00 | 10080.00 | 0.00 | 180 | 5 | 837 | 78364 | 0.0106809249145016 | 1.71534319027968 | 1.71534319027968 | false | false | false | true | |
| b45c11a5-b8bd-4ba9-9371-e6a588abe6ba | 2026-09-21 12:11 | 2026-09-21 12:11 | 2026-09-21 12:11 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 1.0400 | 1.0300 | 1.0800 | 14.9700 | 10400.00 | 0.00 | 10400.00 | 100 | 10 | 7292 | 327270 | 0.0222812967885843 | 1.45479233948608 | 1.45479233948608 | false | false | false | true | |
| 8584e3a2-ff43-4344-9939-1842aab988e9 | 2026-09-21 11:33 | 2026-09-21 11:33 | 2026-09-21 11:33 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.3900 | 0.3800 | 0.4100 | 14.0000 | 58500.00 | 0.00 | 58500.00 | 1500 | 2 | 10859 | 210488 | 0.0515896393143552 | 0.547554267112123 | 0.547554267112123 | false | true | false | true | |
| 1ccef185-0667-4f55-8cde-fe53b7c3cfe6 | 2026-09-21 11:33 | 2026-09-21 11:33 | 2026-09-21 11:33 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.3800 | 0.3800 | 0.4100 | 14.0000 | 57000.00 | 0.00 | 57000.00 | 1500 | 2 | 9359 | 210488 | 0.0444633423283037 | 0.547554267112123 | 0.547554267112123 | false | true | false | true | |
| c4da8862-9ffc-4550-bbbb-2eb04d2495a3 | 2026-09-21 11:16 | 2026-09-21 11:16 | 2026-09-21 11:16 | VIX | VIX261118C00021000 | call | 21.0000 | 2026-11-18 | 1.6200 | 1.6200 | 1.6800 | 14.7500 | 65610.00 | 0.00 | 65610.00 | 405 | 10 | 428 | 63315 | 0.00675985153597094 | 1.42643063133331 | 1.42643063133331 | false | false | false | true | |
| a9963b5a-5960-486b-8a74-6eca3129a7b5 | 2026-09-21 11:06 | 2026-09-21 11:06 | 2026-09-21 11:06 | VIX | VIX261216P00016000 | put | 16.0000 | 2026-12-16 | 0.7900 | 0.7900 | 0.8100 | 14.6500 | 332669.00 | 0.00 | 332669.00 | 4211 | 5 | 16746 | 19358 | 0.865068705444777 | 0.569238722628484 | 0.569238722628484 | false | false | false | true | |
| 5cf17f85-239b-4c01-b200-1ceaad8a3590 | 2026-09-21 11:04 | 2026-09-21 11:04 | 2026-09-21 11:04 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.3900 | 0.3900 | 0.4200 | 14.6600 | 116532.00 | 0.00 | 116532.00 | 2988 | 4 | 7858 | 210488 | 0.0373322944775949 | 0.5574878119248 | 0.5574878119248 | false | true | false | true | |
| 0e5af210-0fa7-4c24-8832-8909fe8d8c29 | 2026-09-21 10:37 | 2026-09-21 10:36 | 2026-09-21 10:36 | VIX | VIX261021C00018000 | call | 18.0000 | 2026-10-21 | 1.4300 | 1.4300 | 1.4800 | 14.7700 | 45188.00 | 0.00 | 45188.00 | 316 | 8 | 7862 | 56563 | 0.138995456393756 | 1.47345747701154 | 1.47345747701154 | false | false | false | true | |
| eb292e1a-9943-468d-a6e0-facddb80165a | 2026-09-21 10:27 | 2026-09-21 10:27 | 2026-09-21 10:27 | VIX | VIX261216C00014000 | call | 14.0000 | 2026-12-16 | 5.1000 | 5.0000 | 5.1000 | 14.8000 | 10200.00 | 10200.00 | 0.00 | 20 | 5 | 25 | 1748 | 0.0143020594965675 | 1.71216154836504 | 1.71216154836504 | false | false | false | true | |
| d44dd946-08c8-463f-866c-64f6430dc69e | 2026-09-21 10:27 | 2026-09-21 10:27 | 2026-09-21 10:27 | VIX | VIX261021C00026000 | call | 26.0000 | 2026-10-21 | 0.5500 | 0.5400 | 0.5900 | 14.8000 | 11000.00 | 0.00 | 11000.00 | 200 | 5 | 231 | 47269 | 0.00488692377668239 | 1.67131989725599 | 1.67131989725599 | false | false | false | true | |
| 67353060-b051-4614-8156-29371b993fc8 | 2026-09-21 10:02 | 2026-09-21 10:02 | 2026-09-21 10:02 | VIX | VIX261021C00036000 | call | 36.0000 | 2026-10-21 | 0.2900 | 0.2800 | 0.3100 | 14.8600 | 52200.00 | 0.00 | 52200.00 | 1800 | 2 | 10784 | 30763 | 0.350550986574781 | 1.92533966994278 | 1.92533966994278 | false | true | false | true | |
| 53659bd0-357e-4de3-ae52-cc01e3645184 | 2026-09-18 15:04 | 2026-09-18 15:04 | 2026-09-18 15:04 | VIX | VIX261216C00018000 | call | 18.0000 | 2026-12-16 | 2.9600 | 2.8700 | 2.9800 | 14.9300 | 148000.00 | 146816.00 | 1184.00 | 500 | 5 | 1347 | 6281 | 0.214456296768031 | 1.34511443899442 | 1.34511443899442 | false | false | false | true | |
| 3413af53-8ee8-4050-ab8f-ef7e1b2202eb | 2026-09-18 15:02 | 2026-09-18 15:02 | 2026-09-18 15:02 | VIX | VIX261216C00017000 | call | 17.0000 | 2026-12-16 | 3.4000 | 3.3000 | 3.4000 | 14.9800 | 101660.00 | 101660.00 | 0.00 | 299 | 12 | 628 | 3403 | 0.18454305024978 | 1.38826837390284 | 1.38826837390284 | false | false | false | true | |
| 87e15654-d943-40dd-a99f-a43694783ad7 | 2026-09-17 14:53 | 2026-09-17 14:53 | 2026-09-17 14:53 | VIX | VIX261021P00015500 | put | 15.5000 | 2026-10-21 | 0.2100 | 0.2100 | 0.2400 | 15.5900 | 100023.00 | 0.00 | 100023.00 | 4763 | 6 | 6583 | 67205 | 0.0979540212781787 | 0.147180616670441 | 0.147180616670441 | true | false | false | true | |