| 984bffcf-dcfc-42b0-a23f-f1990863a913 | 2026-09-21 16:03 | 2026-09-21 16:03 | 2026-09-21 16:03 | SPY | SPY260922C00775000 | call | 775.0000 | 2026-09-22 | 0.9700 | 0.9700 | 0.9800 | 773.0000 | 19303.00 | 0.00 | 19303.00 | 199 | 7 | 100661 | 2195 | 45.8592255125285 | 0.103009154254666 | 0.103009154254666 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 785048619408.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 76496dd5-d04e-4993-8b7f-8a1e6f5e8893 | 2026-09-21 16:03 | 2026-09-21 16:03 | 2026-09-21 16:03 | QQQ | QQQ260923P00738000 | put | 738.0000 | 2026-09-23 | 2.3500 | 2.3300 | 2.3500 | 741.0000 | 23500.00 | 23500.00 | 0.00 | 100 | 9 | 6720 | 2 | 3360 | 0.172237498025557 | 0.172237498025557 | false | false | false | true | false | |
| 1937907e-b91f-4079-9d3a-05a4425fd35d | 2026-09-21 16:03 | 2026-09-21 16:03 | 2026-09-21 16:03 | QQQ | QQQ260922C00745000 | call | 745.0000 | 2026-09-22 | 0.9600 | 0.9500 | 0.9600 | 741.0000 | 19200.00 | 19200.00 | 0.00 | 200 | 18 | 32576 | 239 | 136.301255230126 | 0.154806634868515 | 0.154806634868515 | false | false | false | true | |
| 634843e7-ad9f-4c62-b67a-5829c973a25c | 2026-09-21 16:03 | 2026-09-21 16:03 | 2026-09-21 16:03 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 1.3600 | 1.3500 | 1.3700 | 773.0000 | 25296.00 | 1360.00 | 18224.00 | 186 | 8 | 85882 | 1145 | 75.0061135371179 | 0.102947153354813 | 0.102947153354813 | false | false | false | true | |
| fd729447-2136-4888-8480-496b79a6444d | 2026-09-21 16:03 | 2026-09-21 16:02 | 2026-09-21 16:02 | QQQ | QQQ270319C00820000 | call | 820.0000 | 2027-03-19 | 18.4400 | 18.3500 | 18.4400 | 741.0000 | 44256.00 | 44256.00 | 0.00 | 24 | 8 | 1075 | 2982 | 0.360496311200537 | 0.196821763958411 | 0.196821763958411 | true | false | false | true | |
| 9cc2901e-2040-475c-869e-b6b25dd32f85 | 2026-09-21 16:03 | 2026-09-21 16:02 | 2026-09-21 16:02 | QQQ | QQQ270319C00820000 | call | 820.0000 | 2027-03-19 | 18.4300 | 18.3400 | 18.4300 | 741.0000 | 409146.00 | 409146.00 | 0.00 | 222 | 9 | 1051 | 2982 | 0.352448021462106 | 0.19676667117234 | 0.19676667117234 | false | false | false | true | |
| e3f4fb2b-1483-4d3e-9c72-83701a55cf96 | 2026-09-21 16:02 | 2026-09-21 16:02 | 2026-09-21 16:02 | SPY | SPY260923C00777000 | call | 777.0000 | 2026-09-23 | 1.0000 | 1.0000 | 1.0100 | 773.0000 | 17000.00 | 0.00 | 17000.00 | 170 | 7 | 11725 | 1198 | 9.78714524207012 | 0.101947586740147 | 0.101947586740147 | false | false | false | true | |
| 932c60d5-b77d-4b48-b5ac-94897712b541 | 2026-09-21 16:02 | 2026-09-21 16:02 | 2026-09-21 16:02 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 1.3900 | 1.3900 | 1.4000 | 773.0000 | 13900.00 | 0.00 | 13900.00 | 100 | 9 | 85463 | 1145 | 74.6401746724891 | 0.102046548518637 | 0.102046548518637 | false | false | false | true | |
| c0525bb1-7cfb-4bd7-980f-1f9323805e8e | 2026-09-21 16:02 | 2026-09-21 16:02 | 2026-09-21 16:02 | SPY | SPY260923P00766000 | put | 766.0000 | 2026-09-23 | 0.5200 | 0.5100 | 0.5200 | 773.0000 | 18200.00 | 18200.00 | 0.00 | 350 | 9 | 7304 | 109 | 67.0091743119266 | 0.124209667734134 | 0.124209667734134 | false | false | false | true | false |
| c0dc5f33-f0ef-4b27-aec9-973c39a5403d | 2026-09-21 16:02 | 2026-09-21 16:02 | 2026-09-21 16:02 | SPY | SPY261030C00765000 | call | 765.0000 | 2026-10-30 | 20.3000 | 20.3000 | 20.5500 | 773.0000 | 40600.00 | 0.00 | 40600.00 | 20 | 5 | 959 | 1529 | 0.627207325049052 | 0.136877899484721 | 0.136877899484721 | false | false | false | true | |
| 14d9427d-29b9-4a19-9f57-07ec82db8102 | 2026-09-21 16:02 | 2026-09-21 16:02 | 2026-09-21 16:02 | SPX | SPX261218C08800000 | call | 8800.0000 | 2026-12-18 | 5.5000 | 5.2000 | 5.5000 | 7745.0000 | 800250.00 | 800250.00 | 0.00 | 1455 | 8 | 3523 | 24868 | 0.141668007077369 | 0.123418803538621 | 0.123418803538621 | false | false | false | true | |
| 31e579a7-44f2-466f-a9ae-1861dd7948d7 | 2026-09-21 16:02 | 2026-09-21 16:02 | 2026-09-21 16:02 | SPY | SPY260923C00783000 | call | 783.0000 | 2026-09-23 | 0.2000 | 0.1900 | 0.2000 | 773.0000 | 24420.00 | 24420.00 | 0.00 | 1221 | 15 | 4579 | 1064 | 4.30357142857143 | 0.111670114340363 | 0.111670114340363 | false | false | false | true | |
| 8a870d26-e654-4117-ba7b-a470bdc3249e | 2026-09-21 16:02 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW260924C07800000 | call | 7800.0000 | 2026-09-24 | 15.3000 | 15.2000 | 15.5000 | 7745.0000 | 74970.00 | 48960.00 | 26010.00 | 49 | 10 | 1836 | 1363 | 1.3470286133529 | 0.102074629954573 | 0.102074629954573 | false | false | false | true | |
| 0f14d4e5-f80c-450a-a56e-4f29110716ad | 2026-09-21 16:02 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW260922C07795000 | call | 7795.0000 | 2026-09-22 | 5.7000 | 5.6000 | 5.8000 | 7745.0000 | 27930.00 | 0.00 | 22230.00 | 49 | 10 | 3630 | 532 | 6.82330827067669 | 0.100692888343379 | 0.100692888343379 | false | false | false | true | |
| 9b7f4947-bfa9-4133-b1bd-ed0c714f458b | 2026-09-21 16:02 | 2026-09-21 16:01 | 2026-09-21 16:01 | QQQ | QQQ260922C00743000 | call | 743.0000 | 2026-09-22 | 1.6800 | 1.6500 | 1.6800 | 741.0000 | 13440.00 | 13440.00 | 0.00 | 80 | 6 | 29889 | 263 | 113.6463878327 | 0.157056445302788 | 0.157056445302788 | false | false | false | true | false |
| ead00816-cd4f-4d72-8194-430949916ba6 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260925C00770000 | call | 770.0000 | 2026-09-25 | 5.9000 | 5.8700 | 5.9200 | 773.0000 | 11800.00 | 7080.00 | 4720.00 | 20 | 6 | 19658 | 9693 | 2.02806148767152 | 0.118247146122303 | 0.118247146122303 | false | false | false | true | |
| 8e5edf98-0477-443d-9ffa-47301b9362c0 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260921P00774000 | put | 774.0000 | 2026-09-21 | 0.7300 | 0.7300 | 0.7500 | 773.0000 | 17447.00 | 0.00 | 17447.00 | 239 | 6 | 236705 | 10 | 23670.5 | 0.417573618159015 | 0.417573618159015 | false | false | false | true | false | |
| 19de29b0-ee3b-4aed-9c05-b517eb5bc1ff | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260921P00774000 | put | 774.0000 | 2026-09-21 | 0.7300 | 0.7200 | 0.7600 | 773.0000 | 48159.00 | 0.00 | 48159.00 | 660 | 19 | 237365 | 10 | 23736.5 | 0.417573618159015 | 0.375018583481537 | false | false | false | true | false | |
| 965bb8a9-f555-4f7b-9492-d49b7df4ef80 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260922P00773000 | put | 773.0000 | 2026-09-22 | 1.5400 | 1.5300 | 1.5400 | 773.0000 | 231154.00 | 231154.00 | 0.00 | 1501 | 29 | 66763 | 90 | 741.811111111111 | 0.106867454066339 | 0.106867454066339 | false | false | false | true | |
| 15580ca0-8851-476e-99cd-6aab809b6b56 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 1.9300 | 1.9300 | 1.9400 | 773.0000 | 38600.00 | 0.00 | 38600.00 | 200 | 6 | 5926 | 5976 | 0.991633199464525 | 0.128143549719665 | 0.128143549719665 | false | false | false | true | false |
| 7a77f34d-a134-4d4b-aed8-8106edcc6832 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260922P00773000 | put | 773.0000 | 2026-09-22 | 1.5400 | 1.5300 | 1.5400 | 773.0000 | 42658.00 | 42658.00 | 0.00 | 277 | 8 | 65167 | 90 | 724.077777777778 | 0.106578975406394 | 0.106578975406394 | false | false | false | true | false |
| 75d31d98-b24d-4751-bf69-1bbf62b51d6a | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW260922P07750000 | put | 7750.0000 | 2026-09-22 | 11.0000 | 10.9000 | 11.1000 | 7745.0000 | 22000.00 | 6600.00 | 0.00 | 20 | 7 | 10341 | 277 | 37.3321299638989 | 0.109488101263667 | 0.109488101263667 | false | false | false | true | |
| 6a522b99-38da-4fc1-8c56-0128d745d25b | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 70030.00 | 0.00 | 70030.00 | 149 | 5 | 59633 | 73458 | 0.811797217457595 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | |
| 5d0deded-199b-4382-ae27-597de509493a | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | QQQ | QQQ260921P00742000 | put | 742.0000 | 2026-09-21 | 0.8500 | 0.8500 | 0.8900 | 741.0000 | 17000.00 | 0.00 | 17000.00 | 200 | 6 | 118271 | 6 | 19711.8333333333 | 0.577344212196049 | 0.577344212196049 | false | false | false | true | false |
| 90b50b77-cb7c-498d-ae43-e0ddf93dfd78 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260921C00772000 | call | 772.0000 | 2026-09-21 | 1.4000 | 1.3700 | 1.4100 | 773.0000 | 37520.00 | 37520.00 | 0.00 | 268 | 9 | 593898 | 3586 | 165.615727830452 | 0.919193107532473 | 0.919193107532473 | false | false | false | true | |
| 02b15d1d-ed86-4fd8-b054-ae716f69e94c | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW261001P07620000 | put | 7620.0000 | 2026-10-01 | 15.4000 | 15.2000 | 15.5000 | 7745.0000 | 15400.00 | 15400.00 | 0.00 | 10 | 7 | 300 | 313 | 0.958466453674121 | 0.128619041917869 | 0.128619041917869 | false | false | false | true | |
| ccd11a4c-759f-46b0-ae69-ac978491dfdd | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260925P00762000 | put | 762.0000 | 2026-09-25 | 0.7800 | 0.7700 | 0.7800 | 773.0000 | 11544.00 | 11544.00 | 0.00 | 148 | 6 | 4591 | 4099 | 1.12002927543303 | 0.134990098621246 | 0.134990098621246 | false | false | false | true | false |
| 31cfaf10-6ca6-4c0f-a2d3-790ad0b2c353 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPX | SPX261218C08800000 | call | 8800.0000 | 2026-12-18 | 5.4000 | 5.0000 | 5.9000 | 7745.0000 | 397980.00 | 370980.00 | 27000.00 | 737 | 6 | 1760 | 24868 | 0.0707736850571015 | 0.1230341212533 | 0.1230341212533 | false | false | false | true | |
| 46fb7d8b-0c63-4dab-9f3b-1698bf0f1524 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | QQQ | QQQ260922P00741000 | put | 741.0000 | 2026-09-22 | 2.4000 | 2.4000 | 2.4300 | 741.0000 | 72000.00 | 0.00 | 72000.00 | 300 | 11 | 26430 | 0 | 0 | 0.163378426462795 | 0.163378426462795 | false | false | false | true | false | |
| 2eff967e-bee6-4085-8a68-b4f56019c079 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 11750.00 | 0.00 | 11750.00 | 25 | 7 | 59468 | 73458 | 0.80955103596613 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | false |
| f64ede1f-efb0-4581-896e-7786ba8e6517 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260922P00774000 | put | 774.0000 | 2026-09-22 | 2.0000 | 1.9900 | 2.0000 | 773.0000 | 27000.00 | 27000.00 | 0.00 | 135 | 14 | 49489 | 99 | 499.888888888889 | 0.106381715144165 | 0.106381715144165 | false | false | false | true | false |
| db397ceb-70dc-41bf-8b48-dfbc0c649605 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260922P00770000 | put | 770.0000 | 2026-09-22 | 0.5900 | 0.5900 | 0.6000 | 773.0000 | 11800.00 | 0.00 | 11800.00 | 200 | 8 | 72489 | 212 | 341.929245283019 | 0.113382666002377 | 0.113382666002377 | false | false | false | true | false |
| 859601b9-2822-494d-9af2-f7d8b3d90832 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260922P00775000 | put | 775.0000 | 2026-09-22 | 2.6000 | 2.5900 | 2.6000 | 773.0000 | 10660.00 | 10660.00 | 0.00 | 41 | 5 | 20455 | 5 | 4091 | 0.106658008145995 | 0.106658008145995 | false | false | false | true | false | |
| c055dae5-61b3-4d96-8110-dcb37341b6f1 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | IWM | IWM261120C00300000 | call | 300.0000 | 2026-11-20 | 3.2000 | 3.1700 | 3.2000 | 285.0000 | 45760.00 | 45760.00 | 0.00 | 143 | 14 | 4645 | 21009 | 0.221095720881527 | 0.167048030639364 | 0.167048030639364 | false | false | false | true | |
| a5ac2a72-df42-4c91-8079-334a78fc5fed | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPY | SPY260921P00774000 | put | 774.0000 | 2026-09-21 | 0.6500 | 0.6500 | 0.6800 | 773.0000 | 13007.00 | 0.00 | 13007.00 | 200 | 21 | 236148 | 10 | 23614.8 | 0.535358189142149 | 0.535358189142149 | true | false | false | true | false | |
| bc4c4040-f9e2-4330-85bd-12a2648bf1e2 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 10810.00 | 0.00 | 10810.00 | 23 | 7 | 59443 | 73458 | 0.80921070543712 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | false |
| 1ee002f2-3af4-475d-bb3c-1609f817fb9a | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 44180.00 | 0.00 | 44180.00 | 94 | 5 | 59420 | 73458 | 0.808897601350432 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | |
| 6ebabcb8-3d54-44c3-af1b-063102f43186 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW260922C07790000 | call | 7790.0000 | 2026-09-22 | 7.0000 | 7.0000 | 7.1000 | 7745.0000 | 42000.00 | 0.00 | 42000.00 | 60 | 7 | 4142 | 457 | 9.06345733041575 | 0.100841231486581 | 0.100841231486581 | false | false | false | true | |
| f0cf9a01-0b0a-4892-b1c1-337d77662a51 | 2026-09-21 16:01 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 47000.00 | 0.00 | 47000.00 | 100 | 13 | 59267 | 73458 | 0.806814778512892 | 0.243504025953734 | 0.243504025953734 | false | false | false | true | |
| d725d655-a5e4-4a32-aaee-3cfa35e24e3a | 2026-09-21 16:01 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 71440.00 | 0.00 | 71440.00 | 152 | 6 | 59167 | 73458 | 0.805453456396853 | 0.243504025953734 | 0.243504025953734 | false | false | false | true | |
| 51e67d45-6de4-46e5-be3b-a960eca43e21 | 2026-09-21 16:01 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 14100.00 | 0.00 | 14100.00 | 30 | 9 | 59297 | 73458 | 0.807223175147703 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | |
| bafe8991-b0b0-44dc-94cc-f6d0790c1e08 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPY | SPY260922P00773000 | put | 773.0000 | 2026-09-22 | 1.5000 | 1.4900 | 1.5100 | 773.0000 | 20550.00 | 10650.00 | 3000.00 | 137 | 8 | 64073 | 90 | 711.922222222222 | 0.107234662433585 | 0.107234662433585 | true | false | false | true | false |
| ba5ea737-a6fb-4b50-8a14-32e925659ac8 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | IBIT | IBIT260923P00049000 | put | 49.0000 | 2026-09-23 | 0.6900 | 0.6800 | 0.7000 | 49.0000 | 12213.00 | 2553.00 | 0.00 | 177 | 11 | 1512 | 0 | 0 | 0.490692890568182 | 0.490692890568182 | false | false | false | true | false | |
| 09f2a17a-c45c-4330-8b19-ae5caa1e4f1e | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | QQQ | QQQ260923C00755000 | call | 755.0000 | 2026-09-23 | 0.2100 | 0.2000 | 0.2100 | 741.0000 | 21000.00 | 21000.00 | 0.00 | 1000 | 25 | 8473 | 103 | 82.2621359223301 | 0.155739683412795 | 0.155739683412795 | false | false | false | true | |
| 7ce53bd0-e82f-4217-a5e8-6ca66949bdaa | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPY | SPY260922P00774000 | put | 774.0000 | 2026-09-22 | 1.9900 | 1.9800 | 1.9900 | 773.0000 | 11940.00 | 11940.00 | 0.00 | 60 | 6 | 49205 | 99 | 497.020202020202 | 0.108148584870566 | 0.108148584870566 | false | false | false | true | false |
| c7aa4d63-5247-4ee8-a731-8e0f667947db | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | IWM | IWM260925C00287000 | call | 287.0000 | 2026-09-25 | 1.3900 | 1.3600 | 1.3900 | 285.0000 | 13900.00 | 13900.00 | 0.00 | 100 | 8 | 5675 | 4374 | 1.29743941472337 | 0.16308610121575 | 0.16308610121575 | false | false | false | true | false |
| a97bf86c-7fda-42ab-9229-828ad3d4f22f | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW261030C07765000 | call | 7765.0000 | 2026-10-30 | 146.0000 | 146.0000 | 146.4000 | 7745.0000 | 365000.00 | 0.00 | 365000.00 | 25 | 7 | 100 | 206 | 0.485436893203884 | 0.127114728696971 | 0.127114728696971 | false | false | false | true | |
| 36559281-4f02-4c33-8273-0ef69b49e3a3 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPY | SPY260922P00769000 | put | 769.0000 | 2026-09-22 | 0.4300 | 0.4200 | 0.4300 | 773.0000 | 19952.00 | 19952.00 | 0.00 | 464 | 5 | 45075 | 99 | 455.30303030303 | 0.117549065742388 | 0.117549065742388 | false | false | false | true | false |
| 9c2b3c84-0ae9-43ad-bb74-b17b3f08f88e | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260925C07800000 | call | 7800.0000 | 2026-09-25 | 21.4000 | 21.3000 | 21.7000 | 7745.0000 | 34240.00 | 0.00 | 34240.00 | 16 | 5 | 9301 | 3996 | 2.32757757757758 | 0.107803376753517 | 0.107803376753517 | false | false | false | true | |
| 22b4dc96-5bd8-40fa-b69b-83e6dc50ff80 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPY | SPY270319P00480000 | put | 480.0000 | 2027-03-19 | 1.7400 | 1.7400 | 1.7500 | 773.0000 | 109794.00 | 0.00 | 109794.00 | 631 | 11 | 632 | 2453 | 0.25764370158989 | 0.374381246930021 | 0.374381246930021 | false | false | false | true | false |