Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| d7c839fc-45c2-492f-8ae0-488ca8954a27 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | GME | GME261016C00023000 | call | 23.0000 | 2026-10-16 | 1.0000 | 1.0000 | 1.0500 | 22.0000 | 20007.00 | 0.00 | 20007.00 | 200 | 13 | 3238 | 13547 | 0.2390197091607 | 0.457609741352617 | 0.461615651545763 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 11421902414.00 | 2026-12-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71527824-bced-4512-a9c2-cb3f49d17fcd | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | CHYM | CHYM260918C00030000 | call | 30.0000 | 2026-09-18 | 0.3400 | 0.1500 | 0.4000 | 30.0000 | 14450.00 | 14450.00 | 0.00 | 425 | 12 | 554 | 3080 | 0.17987012987013 | 15.1971027764849 | 11.0061749420851 | false | true | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 10525112111.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e4418033-05ee-408f-96af-4a41ba9f93d6 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | HOOD | HOOD261016C00120000 | call | 120.0000 | 2026-10-16 | 8.2200 | 8.2000 | 8.3000 | 119.0000 | 156237.00 | 0.00 | 156237.00 | 190 | 6 | 10830 | 11560 | 0.936851211072664 | 0.612015776004899 | 0.612220107898287 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 94733314638.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b08ab72b-f6b4-48e2-9f42-079a788e66fe | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | IREN | IREN260925C00050000 | call | 50.0000 | 2026-09-25 | 0.8700 | 0.8600 | 0.8800 | 46.0000 | 17427.00 | 15078.00 | 0.00 | 200 | 9 | 7477 | 7595 | 0.984463462804477 | 0.789176838202812 | 0.795009518392133 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91435882-b414-46cf-9c5b-c6b65a3a835a | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | COIN | COIN270917C00270000 | call | 270.0000 | 2027-09-17 | 36.0400 | 35.6500 | 36.7000 | 194.0000 | 205445.00 | 180235.00 | 25210.00 | 57 | 5 | 253 | 56 | 4.51785714285714 | 0.717332192493919 | 0.715914519496888 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bf791db6-5750-4b15-a7ce-c4ce8a46010e | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.6000 | 9.6000 | 9.8000 | 46.0000 | 480010.00 | 0.00 | 480010.00 | 500 | 63 | 6399 | 775 | 8.25677419354839 | 0.880001310319878 | 0.880488450938352 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d426d2e-7e0d-4c35-88a7-37303463233f | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | GNRC | GNRC261016C00220000 | call | 220.0000 | 2026-10-16 | 6.3300 | 6.0000 | 6.8000 | 208.0000 | 156912.00 | 46032.00 | 110880.00 | 248 | 10 | 690 | 525 | 1.31428571428571 | 0.463745956143293 | 0.473391023973278 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 12240279526.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0edcac9d-fcb1-4830-8c7a-316327083b1b | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | CRCL | CRCL261016C00120000 | call | 120.0000 | 2026-10-16 | 1.3000 | 1.2000 | 1.3400 | 92.0000 | 20544.00 | 13915.00 | 6629.00 | 158 | 8 | 772 | 10883 | 0.0709363227051364 | 0.789338675662908 | 0.794616227243603 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e2d08b4-ae77-4fd8-9c57-fb635db39bec | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | BE | BE260925P00260000 | put | 260.0000 | 2026-09-25 | 7.5000 | 7.5000 | 8.3000 | 267.0000 | 58515.00 | 760.00 | 57755.00 | 78 | 10 | 3262 | 1953 | 1.67025089605735 | 0.728190765293221 | 0.747957202517715 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 78235298918.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a1096c52-71f7-4af5-80d4-a38441f3b0c7 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | ZURA | ZURA261218C00007500 | call | 7.5000 | 2026-12-18 | 1.5000 | 1.3000 | 1.8500 | 4.0000 | 15042.00 | 0.00 | 15042.00 | 100 | 18 | 199 | 888 | 0.224099099099099 | 2.49690766848033 | 2.53139141815284 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 427397951.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7904c392-f81f-4448-aed0-ecec6364f4a9 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA260928C00220000 | call | 220.0000 | 2026-09-28 | 4.9700 | 4.9500 | 5.0500 | 221.0000 | 100985.00 | 0.00 | 50985.00 | 203 | 6 | 2837 | 2698 | 1.05151964418087 | 0.263945889083231 | 0.267452532275895 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 61767f08-5a42-490d-bb0a-8b67a8eb1f52 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | DELL | DELL261016P00630000 | put | 630.0000 | 2026-10-16 | 72.4100 | 72.2000 | 73.6500 | 572.0000 | 57930.00 | 36175.00 | 21755.00 | 8 | 8 | 14 | 33 | 0.424242424242424 | 0.576566887787818 | 0.581934666016761 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 446a885c-7116-4448-9b3b-2cb43629fdb8 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | DELL | DELL260925P00592500 | put | 592.5000 | 2026-09-25 | 28.4700 | 28.4000 | 30.3500 | 573.0000 | 65485.00 | 5785.00 | 59700.00 | 23 | 7 | 69 | 66 | 1.04545454545455 | 0.523455570373451 | 0.553180323892063 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26d84628-2a37-43d4-a735-05e5fd8f21db | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | DELL | DELL261016P00620000 | put | 620.0000 | 2026-10-16 | 65.1300 | 63.5500 | 66.9500 | 573.0000 | 319130.00 | 136885.00 | 182245.00 | 49 | 11 | 54 | 121 | 0.446280991735537 | 0.577748973938432 | 0.589886425664246 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91edd4bb-16d9-4e2c-86f5-b1b5fb58e3b7 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | WDC | WDC260918C00442500 | call | 442.5000 | 2026-09-18 | 0.7900 | 0.3500 | 0.8200 | 440.0000 | 50755.00 | 50676.00 | 79.00 | 640 | 18 | 1113 | 144 | 7.72916666666667 | 2.92353231670341 | 2.92353231670341 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 159128351044.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 12e7a1ce-bc47-46a6-8fd5-ac7506968446 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 2.0300 | 2.0200 | 2.0700 | 222.0000 | 177068.00 | 5125.00 | 164633.00 | 872 | 12 | 411278 | 67402 | 6.10186641345954 | 1.86696842528631 | 1.65880186062336 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4c1367b5-fe93-4af6-94b7-cfe3cdcd65fd | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260921C00220000 | call | 220.0000 | 2026-09-21 | 3.2100 | 3.2000 | 3.3500 | 222.0000 | 321142.00 | 0.00 | 321142.00 | 1000 | 34 | 65532 | 6732 | 9.73440285204991 | 0.209899237291952 | 0.212330122691819 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8abf055f-58fb-4231-9e4b-c4ee89d48336 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | COIN | COIN260925C00220000 | call | 220.0000 | 2026-09-25 | 1.0600 | 1.0500 | 1.1500 | 193.0000 | 10188.00 | 966.00 | 9222.00 | 96 | 8 | 6863 | 1194 | 5.74790619765494 | 0.74468773011743 | 0.74468773011743 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d423c3fc-97b9-4c9a-8926-88e9d041dfc7 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260925P00232500 | put | 232.5000 | 2026-09-25 | 11.9500 | 11.0000 | 12.4500 | 220.0000 | 387205.00 | 4800.00 | 382405.00 | 324 | 7 | 909 | 130 | 6.99230769230769 | 0.237723033745502 | 0 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cafa747f-977f-4eae-bae5-1719ed4ed7b9 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260925P00195000 | put | 195.0000 | 2026-09-25 | 7.7200 | 7.2000 | 7.7000 | 193.0000 | 13125.00 | 13125.00 | 0.00 | 17 | 8 | 1600 | 97 | 16.4948453608247 | 0.660227821512658 | 0.674251264598601 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 22c18097-f254-4443-bb98-64bac4d46e2a | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | ASST | ASST270319C00040000 | call | 40.0000 | 2027-03-19 | 5.3700 | 5.0000 | 5.5500 | 30.0000 | 26826.00 | 26826.00 | 0.00 | 50 | 5 | 724 | 1589 | 0.455632473253619 | 0.963682591412441 | 0.963682591412441 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00a4a9fa-f5ca-47c8-9965-6fa6006ac00c | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | ALGN | ALGN261120C00145000 | call | 145.0000 | 2026-11-20 | 13.7500 | 13.7000 | 17.4000 | 147.0000 | 13750.00 | 1400.00 | 12350.00 | 10 | 6 | 10 | 0 | 0 | 0.480444861133337 | 0.480444861133337 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 10486192554.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e0fc899-38a0-47db-a873-0dc67d15f525 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | META | META260921C00670000 | call | 670.0000 | 2026-09-21 | 5.2900 | 5.1000 | 5.3000 | 666.0000 | 108528.00 | 108012.00 | 516.00 | 205 | 22 | 9877 | 265 | 37.2716981132075 | 0.270884200082478 | 0.276771780925602 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 1468064304867.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5dd2a2d0-54ad-4ba0-a2d4-b67ccc7f2d61 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | CRDO | CRDO260925C00170000 | call | 170.0000 | 2026-09-25 | 9.0000 | 8.3000 | 9.0000 | 174.0000 | 15296.00 | 15296.00 | 0.00 | 17 | 8 | 431 | 470 | 0.917021276595745 | 0.672845924633397 | 0.671748331142192 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 33058862857.00 | 2026-12-07 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c09dcbf6-171c-44f5-b477-9b94e86d1c9f | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | SPCX | SPCX260925P00147000 | put | 147.0000 | 2026-09-25 | 1.9200 | 1.8600 | 1.9500 | 152.0000 | 215611.00 | 215029.00 | 388.00 | 1125 | 27 | 7751 | 1271 | 6.09834775767113 | 0.487508452347529 | 0.490477631469553 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 1175301006193.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 81034246-a99b-4e27-b183-a8b32195f91e | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | HPE | HPE280121C00065000 | call | 65.0000 | 2028-01-21 | 17.1000 | 16.5000 | 17.2500 | 60.0000 | 56425.00 | 56425.00 | 0.00 | 33 | 7 | 77 | 930 | 0.0827956989247312 | 0.630897039439416 | 0.632800704148274 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 80656759972.00 | 2026-12-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 98e43e12-99d6-4d1b-9499-8ff6233ff28f | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | CLS | CLS260918C00330000 | call | 330.0000 | 2026-09-18 | 2.2600 | 1.7000 | 2.7500 | 332.0000 | 13810.00 | 2285.00 | 1580.00 | 61 | 59 | 204 | 1065 | 0.191549295774648 | 1.44664640041831 | 1.56425118258136 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 38246491266.00 | 2026-10-26 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 761797df-a48f-4c13-afb5-bb070ee300eb | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | SNDK | SNDK280121P01410000 | put | 1410.0000 | 2028-01-21 | 318.8900 | 318.6000 | 332.6000 | 1765.0000 | 733450.00 | 0.00 | 606010.00 | 23 | 9 | 23 | 6 | 3.83333333333333 | 0.742365197772711 | 0.743349484047727 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f0a5eb18-8c27-48b7-add3-70023aed94ec | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | QCOM | QCOM260918P00177500 | put | 177.5000 | 2026-09-18 | 0.3400 | 0.3100 | 0.3400 | 178.0000 | 76541.00 | 72148.00 | 4393.00 | 2264 | 35 | 9734 | 936 | 10.3995726495726 | 2.13557880936205 | 2.13557880936205 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ea229e6f-a2b9-46a4-87d6-8a415ea60b50 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | SPCX | SPCX261218P00150000 | put | 150.0000 | 2026-12-18 | 13.9900 | 13.8000 | 14.0000 | 152.0000 | 4198196.00 | 4198196.00 | 0.00 | 3000 | 16 | 7554 | 8401 | 0.899178669206047 | 0.53236816972585 | 0.53236816972585 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 1175301006193.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 62af9852-546c-4334-b809-ba632078515e | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | SNDK | SNDK260918C01745000 | call | 1745.0000 | 2026-09-18 | 24.0100 | 21.7000 | 24.2000 | 1760.0000 | 129634.00 | 120274.00 | 9360.00 | 54 | 18 | 5529 | 287 | 19.2648083623693 | 3.84581929111214 | 3.67432052658156 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7ad99f6d-f966-4f22-8d25-1f7963480a86 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | SPCX | SPCX260925P00147000 | put | 147.0000 | 2026-09-25 | 1.7800 | 1.7500 | 1.7900 | 152.0000 | 166318.00 | 166318.00 | 0.00 | 933 | 24 | 6557 | 1271 | 5.15892997639654 | 0.4919480145516 | 0.493376968723411 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 1175301006193.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 489313eb-7e00-4f29-9420-83f92652a610 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 1.1100 | 1.1000 | 1.2100 | 153.0000 | 12962.00 | 10212.00 | 2750.00 | 117 | 10 | 57996 | 605 | 95.8611570247934 | 2.19257720627144 | 2.24651901661328 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e1b48289-1643-4763-a5b8-c95ad5ebefbf | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | CVX | CVX260918P00207500 | put | 207.5000 | 2026-09-18 | 0.3100 | 0.2900 | 0.3300 | 208.0000 | 71595.00 | 65775.00 | 5820.00 | 2283 | 27 | 3905 | 953 | 4.09758656873033 | 2.32882247736013 | 2.32882247736013 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Energy | 413943839616.00 | 2026-10-30 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8e2a73ab-8b43-48df-a0ca-f9399d7f2fb2 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | STX | STX260925C00740000 | call | 740.0000 | 2026-09-25 | 123.7000 | 121.2000 | 134.7000 | 862.0000 | 74220.00 | 37210.00 | 37010.00 | 6 | 6 | 6 | 256 | 0.0234375 | 0.491692191761873 | 0.662765634972779 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 194640045613.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ebaf3cf-f28d-40bb-8b24-de80c92b19b3 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | TSLA | TSLA260925C00380000 | call | 380.0000 | 2026-09-25 | 2.6000 | 2.5900 | 2.6400 | 364.0000 | 117994.00 | 56376.00 | 61618.00 | 453 | 7 | 20769 | 4152 | 5.0021676300578 | 0.382980937418595 | 0.382980937418595 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 1438701629212.00 | 2026-10-28 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e0188c8-d1a1-4e71-9715-1e942fcd22ec | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | RDDT | RDDT260918P00152500 | put | 152.5000 | 2026-09-18 | 1.2500 | 1.2200 | 1.2600 | 151.9200 | 93564.00 | 71793.00 | 21771.00 | 747 | 31 | 1465 | 572 | 2.56118881118881 | 3.64094244989685 | 3.66584260229398 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 22039667720.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 567e9486-e4a4-40fe-ad52-fdede0830da7 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | CRWV | CRWV260918P00084000 | put | 84.0000 | 2026-09-18 | 2.6500 | 2.3000 | 2.9200 | 81.4000 | 21220.00 | 21220.00 | 0.00 | 80 | 7 | 346 | 1186 | 0.291736930860034 | 4.99805169068927 | 4.99805169068927 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bed760d9-3275-4281-b851-da5af8ef315d | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SNDK | SNDK260925C01700000 | call | 1700.0000 | 2026-09-25 | 98.9300 | 97.8000 | 108.0000 | 1769.9990 | 59360.00 | 10440.00 | 48920.00 | 6 | 5 | 3831 | 993 | 3.85800604229607 | 0.573746548999636 | 0.651330566681362 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 838b711a-462e-493e-b286-0afe0fe43882 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SNDK | SNDK260925C01800000 | call | 1800.0000 | 2026-09-25 | 42.4800 | 37.3000 | 46.0000 | 1753.7700 | 178420.00 | 178420.00 | 0.00 | 42 | 12 | 3754 | 890 | 4.21797752808989 | 0.642693533252823 | 0.667753001324424 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 315990b1-7a1b-4aa9-b3e9-fb0e9542ef3b | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SPCX | SPCX260918C00155000 | call | 155.0000 | 2026-09-18 | 0.8100 | 0.7000 | 0.9000 | 154.8800 | 133027.00 | 118488.00 | 10219.00 | 1652 | 91 | 230250 | 32620 | 7.05855303494788 | 3.09481855521756 | 3.52770765166115 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 1175301006193.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7c7b45dc-3e2f-4ef3-96e1-d6d59c36c9e9 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SNDK | SNDK261218C02500000 | call | 2500.0000 | 2026-12-18 | 77.5000 | 67.2000 | 78.0000 | 1746.4900 | 77500.00 | 77500.00 | 0.00 | 10 | 6 | 73 | 408 | 0.178921568627451 | 0.77026796373561 | 0.767926771596316 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d98bd89b-39aa-4af3-bae7-c6960e747507 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | MSTR | MSTR261002C00190000 | call | 190.0000 | 2026-10-02 | 1.3300 | 1.2600 | 1.3400 | 153.7400 | 46530.00 | 46530.00 | 0.00 | 350 | 5 | 1122 | 187 | 6 | 0.837072824593531 | 0.837072824593531 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6873292c-92f4-48fc-a7d5-0a62737666f9 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | SNDK | SNDK280121P01420000 | put | 1420.0000 | 2028-01-21 | 335.0100 | 334.8000 | 344.4000 | 1737.6800 | 1842560.00 | 368720.00 | 1473840.00 | 55 | 10 | 100 | 21 | 4.76190476190476 | 0.747650080761596 | 0.748140709385621 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd8bc136-df71-4a4b-9a6e-9989b065a250 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 6.1100 | 5.7500 | 6.1500 | 30.1700 | 67200.00 | 61350.00 | 5850.00 | 110 | 7 | 1075 | 6447 | 0.166744222118815 | 0.9617445662311 | 0.997077052652656 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b12712a6-f10d-4012-b809-bd39f6e39be3 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | SHOP | SHOP261120P00130000 | put | 130.0000 | 2026-11-20 | 12.6000 | 12.4500 | 12.8000 | 128.1400 | 113420.00 | 0.00 | 113420.00 | 90 | 7 | 179 | 986 | 0.181541582150101 | 0.570143824390065 | 0.570616486397938 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 155301289590.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3aa07d94-f8a6-4c0d-b8e3-397dbc993f04 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | LUNR | LUNR261002P00013000 | put | 13.0000 | 2026-10-02 | 0.3900 | 0.3800 | 0.4100 | 14.0350 | 68366.00 | 0.00 | 68366.00 | 1753 | 14 | 1786 | 340 | 5.25294117647059 | 0.758240843557 | 0.769140002433941 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 2233496141.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1cb73ba0-a77f-4c1e-ab46-e917844c4705 | 2026-09-18 15:48 | 2026-09-18 15:47 | 2026-09-18 15:47 | AMD | AMD260921C00550000 | call | 550.0000 | 2026-09-21 | 5.3500 | 5.3500 | 5.4500 | 547.6400 | 133852.00 | 0.00 | 133852.00 | 250 | 18 | 5477 | 907 | 6.03858875413451 | 0.321533847051756 | 0.321533847051756 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 913892178012.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d925f35-b9b7-40d7-b458-debd21ad56f6 | 2026-09-18 15:47 | 2026-09-18 15:47 | 2026-09-18 15:47 | MRNA | MRNA261023P00149000 | put | 149.0000 | 2026-10-23 | 9.8500 | 9.5500 | 10.9500 | 155.1300 | 62070.00 | 985.00 | 61085.00 | 63 | 10 | 190 | 44 | 4.31818181818182 | 0.689725030681724 | 0.695203095589528 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a4b4ccb2-73b7-444a-b363-c332f6fb4c90 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | CRWV | CRWV261120P00070000 | put | 70.0000 | 2026-11-20 | 5.1300 | 5.1000 | 5.1500 | 81.4700 | 12300.00 | 6180.00 | 6120.00 | 24 | 6 | 316 | 6969 | 0.0453436648012627 | 0.801469989053301 | 0.806022252218386 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |