Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fdfb34aa-b209-41e8-be29-dcfe1c21a173 | 2026-09-21 15:53 | 2026-09-21 15:53 | 2026-09-21 15:53 | CELH | CELH270319C00027500 | call | 27.5000 | 2027-03-19 | 5.0800 | 4.5500 | 5.6000 | 28.0000 | 14215.00 | 0.00 | 14215.00 | 28 | 8 | 43 | 470 | 0.0914893617021277 | 0.587153780794482 | 0.588490140428375 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 7090042017.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:56:16.128848Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 45747d97-6633-4cc4-8ad1-0fd9ae8c1001 | 2026-09-21 15:43 | 2026-09-21 15:43 | 2026-09-21 15:43 | PEP | PEP280121C00130000 | call | 130.0000 | 2028-01-21 | 14.7400 | 14.6500 | 14.8000 | 129.8200 | 26535.00 | 26535.00 | 0.00 | 18 | 5 | 178 | 448 | 0.397321428571429 | 0.178277538799656 | 0.18009100713605 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 176876297001.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 95069a01-e086-4030-bf72-5d1df33caf0f | 2026-09-21 15:36 | 2026-09-21 15:36 | 2026-09-21 15:36 | GIS | GIS261120C00032500 | call | 32.5000 | 2026-11-20 | 3.8200 | 3.7000 | 4.5000 | 35.6750 | 38150.00 | 0.00 | 38150.00 | 100 | 9 | 100 | 0 | 0 | 0.284302983720956 | 0.284302983720956 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 18898614302.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| cadb5797-76b2-49eb-9f79-17e070e23055 | 2026-09-21 15:30 | 2026-09-21 15:30 | 2026-09-21 15:30 | CPB | CPB261016P00020000 | put | 20.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7500 | 20.0000 | 21993.00 | 4983.00 | 17010.00 | 315 | 6 | 541 | 2973 | 0.181971072990246 | 0.370216621892849 | 0.37502250230508 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 5943250423.00 | 2026-12-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:33:58.164258Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 76c2956d-6fdf-42d9-b641-83a365047491 | 2026-09-21 14:31 | 2026-09-21 14:31 | 2026-09-21 14:31 | HIMS | HIMS261009C00033500 | call | 33.5000 | 2026-10-09 | 0.5100 | 0.4100 | 0.5200 | 29.0000 | 35365.00 | 35365.00 | 0.00 | 696 | 42 | 697 | 0 | 0 | 0.716619316014414 | 0.72402140112189 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:32:54.184324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 77dea011-4f41-4eb7-aca5-b991750242d6 | 2026-09-21 13:38 | 2026-09-21 13:38 | 2026-09-21 13:38 | COST | COST260925P00890000 | put | 890.0000 | 2026-09-25 | 10.8500 | 10.7000 | 10.9500 | 896.0000 | 13023.00 | 11938.00 | 1085.00 | 12 | 12 | 266 | 1014 | 0.26232741617357 | 0.376070864303312 | 0.376070864303312 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 398456835818.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1afe065f-371d-4f9c-97de-9d8f6bc29f2f | 2026-09-21 12:40 | 2026-09-21 12:40 | 2026-09-21 12:40 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.2900 | 2.2900 | 2.3700 | 28.6650 | 14893.00 | 0.00 | 14893.00 | 65 | 9 | 3773 | 4680 | 0.806196581196581 | 0.642763693742717 | 0.656516298744716 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 701b7026-b4bb-4f37-bcff-5ca3ee92b6cf | 2026-09-21 12:22 | 2026-09-21 12:22 | 2026-09-21 12:22 | HIMS | HIMS260925C00030000 | call | 30.0000 | 2026-09-25 | 0.5200 | 0.5100 | 0.5300 | 28.8999 | 12330.00 | 12226.00 | 0.00 | 237 | 17 | 4666 | 4593 | 1.01589375136077 | 0.790550937930966 | 0.796494011909514 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:25:44.384112Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4740b5bf-d42d-4d9a-aa5d-a329fbc89eda | 2026-09-21 12:21 | 2026-09-21 12:21 | 2026-09-21 12:21 | LW | LW270115P00040000 | put | 40.0000 | 2027-01-15 | 1.3200 | 1.3000 | 1.6500 | 47.2600 | 33000.00 | 0.00 | 33000.00 | 250 | 6 | 500 | 1704 | 0.293427230046948 | 0.417056069020176 | 0.425539346254753 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6501477010.00 | 2026-10-06 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:25:44.384112Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 41c2aee6-98c6-4731-a358-1aad5243d97c | 2026-09-21 12:21 | 2026-09-21 12:21 | 2026-09-21 12:21 | LW | LW270115P00040000 | put | 40.0000 | 2027-01-15 | 1.3200 | 1.2500 | 1.6500 | 47.0000 | 33000.00 | 3900.00 | 29100.00 | 250 | 15 | 250 | 1704 | 0.146713615023474 | 0.415739498563257 | 0.43079222972524 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6501477010.00 | 2026-10-06 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:21:14.001426Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ffda5691-9d54-4614-98a3-958e2e9fc8ca | 2026-09-21 11:10 | 2026-09-21 11:10 | 2026-09-21 11:10 | SFM | SFM261120C00085000 | call | 85.0000 | 2026-11-20 | 1.4400 | 1.3500 | 1.7000 | 70.0000 | 35925.00 | 700.00 | 35225.00 | 250 | 11 | 251 | 22 | 11.4090909090909 | 0.487308102113182 | 0.486806334638118 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6402381933.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:13:03.739619Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9274400f-cfe2-4832-a1a6-4202f115d7ab | 2026-09-21 10:51 | 2026-09-21 10:51 | 2026-09-21 10:51 | COST | COST261002C00895000 | call | 895.0000 | 2026-10-02 | 17.1400 | 16.7000 | 17.5500 | 893.4600 | 20572.00 | 6852.00 | 13720.00 | 12 | 6 | 36 | 87 | 0.413793103448276 | 0.280569856959737 | 0.280569856959737 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 398456835818.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:55:57.762099Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4a82180d-f945-4b3f-a24e-eb5af3265cf1 | 2026-09-21 10:27 | 2026-09-21 10:27 | 2026-09-21 10:27 | COST | COST261030C00930000 | call | 930.0000 | 2026-10-30 | 13.3300 | 10.6500 | 13.7500 | 894.1000 | 18668.00 | 13368.00 | 5300.00 | 14 | 6 | 15 | 6 | 2.5 | 0.221209658546607 | 0.220356011346293 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 398456835818.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:29:33.809340Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| de60c5ce-2eab-4598-a19f-04fd97c02cc1 | 2026-09-21 10:23 | 2026-09-21 10:23 | 2026-09-21 10:23 | TGT | TGT260925C00157500 | call | 157.5000 | 2026-09-25 | 2.7300 | 2.6900 | 2.8900 | 158.0000 | 108929.00 | 1639.00 | 107016.00 | 399 | 57 | 403 | 571 | 0.705779334500876 | 0.321014883063516 | 0.33321046892102 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 71647138235.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:24:21.810098Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dde59221-bace-4b52-a137-30dabc28de12 | 2026-09-21 10:18 | 2026-09-21 10:18 | 2026-09-21 10:18 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.1600 | 2.1600 | 2.1900 | 28.3700 | 29416.00 | 3472.00 | 25944.00 | 136 | 15 | 2938 | 4680 | 0.627777777777778 | 0.655186498915993 | 0.660575414642847 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:20:57.602674Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 628b0c1d-1091-4288-80fc-1aaf4cbcc2b3 | 2026-09-21 10:14 | 2026-09-21 10:14 | 2026-09-21 10:14 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.3100 | 2.3000 | 2.3500 | 28.0000 | 18223.00 | 0.00 | 18223.00 | 79 | 19 | 2486 | 4680 | 0.531196581196581 | 0.658064639309599 | 0.661499523652092 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:16:37.999315Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 91612282-dcb2-4123-b73b-5d6f23f2f627 | 2026-09-18 14:53 | 2026-09-18 14:53 | 2026-09-18 14:53 | COST | COST261016C00905000 | call | 905.0000 | 2026-10-16 | 21.2100 | 21.0500 | 21.7500 | 897.1150 | 224830.00 | 31880.00 | 188700.00 | 106 | 57 | 205 | 259 | 0.791505791505791 | 0.239140299733345 | 0.238608064423733 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 28744c6c-5111-4f63-a123-8cbbd096bf4e | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | PG | PG270115C00155000 | call | 155.0000 | 2027-01-15 | 3.7100 | 3.7000 | 3.8500 | 146.5200 | 90850.00 | 0.00 | 90850.00 | 245 | 18 | 276 | 7597 | 0.0363301303145979 | 0.18724593569258 | 0.188516699171087 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 340273755653.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5337d3e5-64b7-4337-a585-91dd32715061 | 2026-09-18 14:17 | 2026-09-18 14:17 | 2026-09-18 14:17 | CLX | CLX260918P00090000 | put | 90.0000 | 2026-09-18 | 6.4300 | 5.9000 | 6.5000 | 83.6000 | 11572.00 | 11572.00 | 0.00 | 18 | 7 | 42 | 634 | 0.0662460567823344 | 2.52880946109382 | 2.52880946109382 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 10049366516.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1392f0e0-84c3-479b-affe-64969843ce65 | 2026-09-18 14:01 | 2026-09-18 14:01 | 2026-09-18 14:01 | TGT | TGT261120C00160000 | call | 160.0000 | 2026-11-20 | 8.4500 | 8.2000 | 9.0000 | 157.6500 | 212105.00 | 845.00 | 211260.00 | 251 | 6 | 271 | 1029 | 0.263362487852284 | 0.345134141252948 | 0.347048026936084 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 71865200668.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ffe5eae-f533-4159-bb7a-cebfbedb0be0 | 2026-09-18 13:51 | 2026-09-18 13:51 | 2026-09-18 13:51 | CELH | CELH261218C00030000 | call | 30.0000 | 2026-12-18 | 2.6800 | 2.5900 | 2.7000 | 28.3350 | 24075.00 | 5360.00 | 18715.00 | 90 | 10 | 105 | 1404 | 0.0747863247863248 | 0.574679420459479 | 0.576451507081651 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 7090042017.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6aab313a-8bf5-4aa0-9a36-663ad00dd372 | 2026-09-18 12:39 | 2026-09-18 12:39 | 2026-09-18 12:39 | COST | COST260918P00900000 | put | 900.0000 | 2026-09-18 | 4.1500 | 3.9000 | 5.2000 | 897.0000 | 141974.00 | 820.00 | 141154.00 | 342 | 51 | 878 | 2305 | 0.380911062906724 | 0.280857585726953 | 0.312918050542084 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bb0eb499-c2bb-4757-8f67-5d62c852da2c | 2026-09-18 12:27 | 2026-09-18 12:26 | 2026-09-18 12:26 | DAR | DAR260918C00065000 | call | 65.0000 | 2026-09-18 | 0.5000 | 0.4000 | 1.1000 | 65.3100 | 25018.00 | 0.00 | 25018.00 | 500 | 32 | 1185 | 3000 | 0.395 | 1.57475015218407 | 0.694501224982353 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 10313998590.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2ddfd66f-be63-4a14-946a-6c832ae81fe1 | 2026-09-18 10:56 | 2026-09-18 10:56 | 2026-09-18 10:56 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.0900 | 2.0100 | 2.1000 | 28.0100 | 14610.00 | 14610.00 | 0.00 | 70 | 5 | 2878 | 1567 | 1.83663050414805 | 0.674903142368641 | 0.665105118480804 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6295952762.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 66607997-cc1c-4576-9589-6d017607f211 | 2026-09-18 10:30 | 2026-09-18 10:30 | 2026-09-18 10:30 | DAR | DAR260918C00065000 | call | 65.0000 | 2026-09-18 | 1.1000 | 0.9500 | 1.4000 | 65.9793 | 22010.00 | 2750.00 | 19260.00 | 200 | 17 | 474 | 3000 | 0.158 | 0.626699036874763 | 0.70815761181661 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 10313998590.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2f38a726-3dc6-453e-8cfa-feeb50808e1f | 2026-09-18 09:42 | 2026-09-18 09:42 | 2026-09-18 09:42 | COST | COST260925P00892500 | put | 892.5000 | 2026-09-25 | 13.2400 | 13.0000 | 16.5500 | 895.4800 | 55590.00 | 18635.00 | 36955.00 | 42 | 14 | 42 | 28 | 1.5 | 0.301979589826169 | 0.301979589826169 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 686c90c1-ad92-441b-8f3d-eb6219393633 | 2026-09-17 15:25 | 2026-09-17 15:25 | 2026-09-17 15:25 | GIS | GIS270115P00030000 | put | 30.0000 | 2027-01-15 | 0.6000 | 0.6000 | 0.6500 | 36.7950 | 32651.00 | 0.00 | 32651.00 | 544 | 41 | 636 | 2854 | 0.222845129642607 | 0.380979013721801 | 0.380979013721801 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 19565749797.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 41ceaa6e-8860-4303-b2ab-bdb89c3d4df7 | 2026-09-17 14:13 | 2026-09-17 14:12 | 2026-09-17 14:12 | HIMS | HIMS270219C00033000 | call | 33.0000 | 2027-02-19 | 3.9100 | 3.8000 | 4.2000 | 28.0500 | 78250.00 | 0.00 | 78250.00 | 200 | 8 | 232 | 790 | 0.293670886075949 | 0.749315747791222 | 0.756509775279093 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6273459183.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 531f7c17-d4d9-42b9-8fe1-c379847b306c | 2026-09-17 13:55 | 2026-09-17 13:55 | 2026-09-17 13:55 | EL | EL270115P00080000 | put | 80.0000 | 2027-01-15 | 2.8000 | 2.8000 | 2.9000 | 94.1500 | 98580.00 | 0.00 | 98580.00 | 352 | 32 | 383 | 4260 | 0.089906103286385 | 0.420934987122504 | 0.420934987122504 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 23210754191.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 48745909-373b-4d8a-92fe-446975641c16 | 2026-09-17 12:43 | 2026-09-17 12:43 | 2026-09-17 12:43 | TBBB | TBBB261016C00050000 | call | 50.0000 | 2026-10-16 | 2.7000 | 2.6500 | 2.8000 | 51.0875 | 15127.00 | 273.00 | 14854.00 | 56 | 29 | 581 | 600 | 0.968333333333333 | 0.355578305055971 | 0.346477631030537 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 3162999347.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| dfa934a5-5f7c-49e6-961c-8388bfbe5a05 | 2026-09-17 11:57 | 2026-09-17 11:57 | 2026-09-17 11:57 | CELH | CELH270115C00030000 | call | 30.0000 | 2027-01-15 | 3.2100 | 3.1500 | 3.3000 | 28.3650 | 19563.00 | 0.00 | 19563.00 | 61 | 6 | 170 | 4713 | 0.0360704434542754 | 0.572748272780553 | 0.572748272780553 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 7171013232.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 30cf57a2-c442-43b4-b180-8a760cc8288b | 2026-09-17 10:54 | 2026-09-17 10:54 | 2026-09-17 10:54 | STZ | STZ270917P00115000 | put | 115.0000 | 2027-09-17 | 10.6600 | 10.6000 | 10.8000 | 121.7000 | 12791.00 | 5368.00 | 7423.00 | 12 | 5 | 379 | 67 | 5.65671641791045 | 0.343102533791486 | 0.347463794293343 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 20908644972.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| df53a4c6-1784-4af7-8b35-6709ff30eb5b | 2026-09-17 09:35 | 2026-09-17 09:35 | 2026-09-17 09:35 | ELF | ELF270115P00090000 | put | 90.0000 | 2027-01-15 | 9.9500 | 8.8500 | 10.4500 | 93.9100 | 39786.00 | 0.00 | 39786.00 | 40 | 9 | 40 | 175 | 0.228571428571429 | 0.540316474948224 | 0.603862318829891 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 5506626187.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 44d6ffe8-578a-466d-8065-e4ff46f571fe | 2026-09-16 15:10 | 2026-09-16 15:10 | 2026-09-16 15:10 | CLX | CLX261016C00095000 | call | 95.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6500 | 85.5700 | 18843.00 | 0.00 | 18843.00 | 314 | 37 | 610 | 1607 | 0.379589296826385 | 0.32680842842361 | 0.32680842842361 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 10262205084.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 07c42b8f-1d23-4ed5-8da2-cd3b697933fd | 2026-09-16 13:29 | 2026-09-16 13:29 | 2026-09-16 13:29 | ADM | ADM261016P00082500 | put | 82.5000 | 2026-10-16 | 1.5000 | 1.5000 | 1.5500 | 86.4325 | 78158.00 | 0.00 | 78158.00 | 521 | 49 | 526 | 217 | 2.42396313364055 | 0.328456706785521 | 0.328456706785521 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 40966564555.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| fa9e01a2-04c9-440b-b51c-d473be8d23b3 | 2026-09-16 12:59 | 2026-09-16 12:59 | 2026-09-16 12:59 | HIMS | HIMS261218C00040000 | call | 40.0000 | 2026-12-18 | 1.4800 | 1.4500 | 1.5600 | 27.9800 | 73914.00 | 0.00 | 73914.00 | 500 | 5 | 513 | 5081 | 0.100964377091124 | 0.80717920520331 | 0.811547828639949 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6298202120.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c2ebc6dc-b8cc-4b3b-9a4f-a8670b5a7822 | 2026-09-16 11:08 | 2026-09-16 11:07 | 2026-09-16 11:08 | HIMS | HIMS261218P00025000 | put | 25.0000 | 2026-12-18 | 2.5000 | 2.4600 | 2.6100 | 28.1600 | 12993.00 | 1503.00 | 11490.00 | 52 | 27 | 262 | 2967 | 0.0883046848668689 | 0.750907733311218 | 0.752938711560109 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6298202120.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3f58bb5f-8d94-4f61-8828-ef34e253a535 | 2026-09-16 11:08 | 2026-09-16 11:07 | 2026-09-16 11:07 | HIMS | HIMS261218P00025000 | put | 25.0000 | 2026-12-18 | 2.5000 | 2.4600 | 2.6100 | 28.1600 | 12743.00 | 3265.00 | 9478.00 | 51 | 32 | 206 | 2967 | 0.0694304010785305 | 0.752334082695858 | 0.754969249706329 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6298202120.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| dbed4804-d4a0-4f9b-a33c-28ae110eefe8 | 2026-09-16 11:08 | 2026-09-16 11:07 | 2026-09-16 11:07 | HIMS | HIMS261218P00025000 | put | 25.0000 | 2026-12-18 | 2.5100 | 2.4900 | 2.6500 | 28.1600 | 18321.00 | 5545.00 | 10268.00 | 73 | 48 | 103 | 2967 | 0.0347152005392653 | 0.753240828856006 | 0.75699935360348 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6298202120.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| cbdeb1a0-a8b3-4191-8539-50a5b2132ab9 | 2026-09-16 10:26 | 2026-09-16 10:26 | 2026-09-16 10:26 | COST | COST261218C01000000 | call | 1000.0000 | 2026-12-18 | 13.2000 | 13.2000 | 13.9500 | 898.0000 | 236296.00 | 1325.00 | 234971.00 | 179 | 42 | 188 | 583 | 0.322469982847341 | 0.23542426795286 | 0.23542426795286 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9c59a8ca-bf6f-4843-a5dd-0dd8b67d85aa | 2026-09-16 10:22 | 2026-09-16 10:22 | 2026-09-16 10:22 | COST | COST261016C00900000 | call | 900.0000 | 2026-10-16 | 25.8000 | 25.8000 | 26.5500 | 897.0000 | 294141.00 | 5170.00 | 288971.00 | 114 | 32 | 144 | 164 | 0.878048780487805 | 0.247159854531555 | 0.247159854531555 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4d4c02f6-fc32-4c2f-8a10-b680d4fe3f9f | 2026-09-16 10:18 | 2026-09-16 10:18 | 2026-09-16 10:18 | COST | COST260918P00895000 | put | 895.0000 | 2026-09-18 | 4.5500 | 4.4500 | 5.1500 | 897.0000 | 172003.00 | 2275.00 | 169728.00 | 378 | 50 | 450 | 1004 | 0.448207171314741 | 0.223666945408754 | 0.226472104845413 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 80345abf-38f1-476c-9aaa-79383547a259 | 2026-09-16 09:39 | 2026-09-16 09:39 | 2026-09-16 09:39 | KHC | KHC261016C00025000 | call | 25.0000 | 2026-10-16 | 0.8400 | 0.8100 | 0.9000 | 24.8999 | 88964.00 | 847.00 | 88117.00 | 1059 | 16 | 1147 | 15334 | 0.0748010956045389 | 0.298337469090457 | 0.298337469090457 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 29325421535.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 55c92c6a-730b-46d2-b0cb-98d4a6a65420 | 2026-09-15 15:59 | 2026-09-15 15:59 | 2026-09-15 15:59 | COST | COST261120C00920000 | call | 920.0000 | 2026-11-20 | 29.5700 | 29.4000 | 29.8500 | 901.0000 | 118275.00 | 59275.00 | 59000.00 | 40 | 5 | 93 | 228 | 0.407894736842105 | 0.229027932781602 | 0.229027932781602 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 53f4fada-13cc-4822-bc1b-a1309045695e | 2026-09-15 15:46 | 2026-09-15 15:46 | 2026-09-15 15:46 | TAP | TAP270115P00037500 | put | 37.5000 | 2027-01-15 | 1.8800 | 1.7500 | 1.9000 | 39.0000 | 18754.00 | 18754.00 | 0.00 | 100 | 7 | 100 | 611 | 0.16366612111293 | 0.33736465420406 | 0.33736465420406 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6804531049.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ce7d5992-b360-4650-b251-6e5866746965 | 2026-09-15 15:27 | 2026-09-15 15:27 | 2026-09-15 15:27 | CCEP | CCEP270219P00100000 | put | 100.0000 | 2027-02-19 | 4.5800 | 4.3000 | 4.6000 | 103.4300 | 32026.00 | 30226.00 | 0.00 | 70 | 21 | 303 | 26 | 11.6538461538462 | 0.253783885057329 | 0.257752000510563 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 47005889293.00 | 2026-08-04 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9f9de5a5-dab7-4694-856f-5d0eb003d844 | 2026-09-15 14:03 | 2026-09-15 14:02 | 2026-09-15 14:02 | ACI | ACI270115C00013000 | call | 13.0000 | 2027-01-15 | 1.1000 | 1.1000 | 1.1500 | 12.9550 | 11027.00 | 0.00 | 11027.00 | 100 | 5 | 156 | 1812 | 0.0860927152317881 | 0.351371199924346 | 0.354752887292026 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6173342688.00 | 2026-10-13 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6b3307eb-a7ec-4621-b681-c826d8c98fb2 | 2026-09-15 12:28 | 2026-09-15 12:27 | 2026-09-15 12:27 | COST | COST261120C00800000 | call | 800.0000 | 2026-11-20 | 115.1600 | 115.1000 | 120.0000 | 905.0000 | 426075.00 | 195790.00 | 230285.00 | 37 | 13 | 37 | 29 | 1.27586206896552 | 0.238982641529632 | 0.239778743418503 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 20859d27-c1c6-46cb-8f3a-d7cf741e11f7 | 2026-09-15 11:43 | 2026-09-15 11:43 | 2026-09-15 11:43 | USFD | USFD260918P00097500 | put | 97.5000 | 2026-09-18 | 6.0000 | 5.6000 | 6.6000 | 91.6500 | 258615.00 | 63000.00 | 195615.00 | 431 | 38 | 459 | 5049 | 0.0909090909090909 | 0.69099536972331 | 0.506786925220527 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 20508152540.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 2e792da9-8f90-4717-b1f0-e6bf27901c32 | 2026-09-15 11:28 | 2026-09-15 11:28 | 2026-09-15 11:28 | CLX | CLX261016P00090000 | put | 90.0000 | 2026-10-16 | 4.2900 | 4.0000 | 4.3000 | 88.1650 | 24015.00 | 24015.00 | 0.00 | 56 | 7 | 130 | 2335 | 0.0556745182012848 | 0.335191407450944 | 0.327321202944002 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 10800348057.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |