Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22c18097-f254-4443-bb98-64bac4d46e2a | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | ASST | ASST270319C00040000 | call | 40.0000 | 2027-03-19 | 5.3700 | 5.0000 | 5.5500 | 30.0000 | 26826.00 | 26826.00 | 0.00 | 50 | 5 | 724 | 1589 | 0.455632473253619 | 0.963682591412441 | 0.963682591412441 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd8bc136-df71-4a4b-9a6e-9989b065a250 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 6.1100 | 5.7500 | 6.1500 | 30.1700 | 67200.00 | 61350.00 | 5850.00 | 110 | 7 | 1075 | 6447 | 0.166744222118815 | 0.9617445662311 | 0.997077052652656 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3089e61-8370-4c64-a2c9-1bb79e9ca4f6 | 2026-09-15 10:32 | 2026-09-15 10:32 | 2026-09-15 10:32 | ASST | ASST261030C00030000 | call | 30.0000 | 2026-10-30 | 2.4900 | 2.1400 | 2.8200 | 27.7300 | 124598.00 | 105492.00 | 17122.00 | 500 | 16 | 1282 | 22 | 58.2727272727273 | 0.840204575153758 | 0.855726412271154 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 93c4cae4-841d-4412-bfc0-9ef006b12993 | 2026-09-15 09:34 | 2026-09-15 09:34 | 2026-09-15 09:34 | ASST | ASST270319C00030000 | call | 30.0000 | 2027-03-19 | 7.2800 | 7.0000 | 8.2500 | 28.1100 | 72768.00 | 0.00 | 72768.00 | 100 | 12 | 150 | 1503 | 0.0998003992015968 | 0.980747676971659 | 0.980747676971659 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 00e8395d-9793-4533-8b95-1bb1811ee428 | 2026-09-14 14:54 | 2026-09-14 14:54 | 2026-09-14 14:54 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.6900 | 5.6500 | 5.7500 | 29.1800 | 28463.00 | 0.00 | 9083.00 | 50 | 8 | 2803 | 17 | 164.882352941176 | 0.988168351861876 | 0.988168351861876 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 85b3cda8-fc2f-4b4e-af9e-2b053772d951 | 2026-09-14 14:48 | 2026-09-14 14:48 | 2026-09-14 14:48 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.7300 | 5.7000 | 5.8000 | 29.2700 | 25797.00 | 0.00 | 25797.00 | 45 | 7 | 2684 | 17 | 157.882352941176 | 0.988716909370292 | 0.988716909370292 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 14da245a-43d2-4fe0-b51a-e52ab78e7060 | 2026-09-14 10:51 | 2026-09-14 10:51 | 2026-09-14 10:51 | ASST | ASST260918C00026000 | call | 26.0000 | 2026-09-18 | 3.0000 | 2.7800 | 3.0000 | 28.7933 | 13796.00 | 13796.00 | 0.00 | 46 | 16 | 141 | 2805 | 0.0502673796791444 | 0.891714853753954 | 0.923074630528658 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:02:08.921486Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cde5adec-306d-4729-ae13-f00a2fe62af6 | 2026-09-11 11:33 | 2026-09-11 11:33 | 2026-09-11 11:33 | ASST | ASST280121C00025000 | call | 25.0000 | 2028-01-21 | 13.9900 | 13.8500 | 14.4500 | 28.2950 | 27982.00 | 0.00 | 27982.00 | 20 | 10 | 57 | 6223 | 0.00915956933954684 | 1.0139679054244 | 1.0139679054244 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e28d909-4cec-4643-990e-786f7312e25e | 2026-09-11 10:01 | 2026-09-11 10:01 | 2026-09-11 10:01 | ASST | ASST261002C00030000 | call | 30.0000 | 2026-10-02 | 1.4500 | 1.4300 | 1.4500 | 28.6100 | 11594.00 | 5359.00 | 0.00 | 80 | 35 | 727 | 2216 | 0.328068592057762 | 0.72723044543729 | 0.730937153770927 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:11:33.656123Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba88fb76-68d1-4173-a92b-ce47995c3a6b | 2026-09-11 09:49 | 2026-09-11 09:49 | 2026-09-11 09:49 | ASST | ASST261023C00033000 | call | 33.0000 | 2026-10-23 | 1.1700 | 1.1500 | 1.3800 | 27.0000 | 12862.00 | 7137.00 | 3151.00 | 110 | 6 | 421 | 4 | 105.25 | 0.750865459334356 | 0.75703459470215 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:59:42.234161Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef3517c3-098b-43be-84fb-5d955bd01db6 | 2026-09-10 13:40 | 2026-09-10 13:40 | 2026-09-10 13:40 | ASST | ASST270319C00025000 | call | 25.0000 | 2027-03-19 | 8.1400 | 8.0000 | 9.1000 | 27.3400 | 81440.00 | 0.00 | 81440.00 | 100 | 12 | 150 | 673 | 0.222882615156018 | 0.87636735792465 | 0.956134630685398 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e69d325-7fa7-40fe-829b-25ac9e51afec | 2026-09-10 13:38 | 2026-09-10 13:38 | 2026-09-10 13:38 | ASST | ASST261016C00030000 | call | 30.0000 | 2026-10-16 | 1.6600 | 1.5800 | 1.7800 | 27.3200 | 61579.00 | 2152.00 | 55941.00 | 371 | 26 | 739 | 5607 | 0.131799536293918 | 0.76008861846406 | 0.767947697155845 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3fc754aa-af15-4555-8ba9-df45d4d82600 | 2026-09-10 10:05 | 2026-09-10 10:05 | 2026-09-10 10:05 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 10.4200 | 10.4000 | 11.0000 | 27.1000 | 26060.00 | 0.00 | 26060.00 | 25 | 5 | 74 | 10143 | 0.00729567189194518 | 1.00081514936892 | 1.01115768764363 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:06:33.692120Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a823841-f502-4c9a-a448-bddefb257269 | 2026-09-09 13:22 | 2026-09-09 13:22 | 2026-09-09 13:22 | ASST | ASST260918C00027000 | call | 27.0000 | 2026-09-18 | 1.3000 | 1.2800 | 1.3600 | 26.7100 | 13782.00 | 392.00 | 13390.00 | 106 | 24 | 329 | 11591 | 0.0283840911051678 | 0.850115281042959 | 0.850115281042959 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4abdff7f-7020-4f62-9614-98e3ba24f87d | 2026-09-08 09:47 | 2026-09-08 09:46 | 2026-09-08 09:46 | ASST | ASST260911P00027000 | put | 27.0000 | 2026-09-11 | 1.3300 | 1.3000 | 1.4600 | 26.4800 | 25744.00 | 0.00 | 25744.00 | 193 | 10 | 448 | 68 | 6.58823529411765 | 1.05042914264614 | 1.122637765416 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84c164d9-d50f-4ecd-a658-5f1e74d5bdcb | 2026-09-04 14:23 | 2026-09-04 14:23 | 2026-09-04 14:23 | ASST | ASST260911C00027000 | call | 27.0000 | 2026-09-11 | 1.1300 | 1.1300 | 1.3300 | 27.0500 | 13686.00 | 0.00 | 13686.00 | 121 | 19 | 349 | 19847 | 0.0175845215901648 | 0.719450431131818 | 0.733797692391163 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:34:11.376593Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9f58ad3d-32e7-4a31-8667-b44786972c53 | 2026-09-04 13:41 | 2026-09-04 13:40 | 2026-09-04 13:40 | ASST | ASST260904C00024500 | call | 24.5000 | 2026-09-04 | 2.4700 | 2.3000 | 2.8900 | 26.9300 | 86392.00 | 0.00 | 86392.00 | 350 | 8 | 377 | 949 | 0.397260273972603 | 3.50836326824094 | 3.50836326824094 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b5dd078-d929-48e4-be47-ab37a5f5f49f | 2026-09-04 11:30 | 2026-09-04 11:30 | 2026-09-04 11:30 | ASST | ASST261218C00035000 | call | 35.0000 | 2026-12-18 | 3.1100 | 2.9100 | 3.2500 | 26.9049 | 11196.00 | 11196.00 | 0.00 | 36 | 8 | 458 | 1119 | 0.409294012511171 | 0.95810428416236 | 0.95810428416236 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:46:11.944585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| abc260ef-a068-4fa1-87df-fa322d0a48bd | 2026-09-03 13:29 | 2026-09-03 13:29 | 2026-09-03 13:29 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 2.9700 | 2.8900 | 3.0000 | 26.4400 | 20786.00 | 20786.00 | 0.00 | 70 | 5 | 655 | 58928 | 0.0111152592994841 | 0.872647539746908 | 0.872647539746908 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T17:30:37.600118Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9389e80a-6ca0-4fbc-a6ae-4188b9fe8ea8 | 2026-09-03 11:49 | 2026-09-03 11:49 | 2026-09-03 11:49 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 10.6900 | 10.3000 | 10.7000 | 26.6050 | 65235.00 | 65235.00 | 0.00 | 61 | 13 | 254 | 10090 | 0.0251734390485629 | 1.02755476569518 | 1.03930870212261 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:03:37.205690Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6885df20-0791-4f83-bf6e-68e286d8b089 | 2026-09-03 09:31 | 2026-09-03 09:31 | 2026-09-03 09:31 | ASST | ASST260911C00028000 | call | 28.0000 | 2026-09-11 | 0.6700 | 0.0700 | 0.7000 | 26.2300 | 53500.00 | 53500.00 | 0.00 | 800 | 7 | 800 | 21560 | 0.0371057513914657 | 0.842277799210346 | 0.877875311010993 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:35:49.066709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c83a6a18-464b-4d75-b9b2-e6429bf370d1 | 2026-08-31 15:06 | 2026-08-31 15:06 | 2026-08-31 15:06 | ASST | ASST261016C00030000 | call | 30.0000 | 2026-10-16 | 1.4100 | 1.3100 | 1.5000 | 24.2100 | 35164.00 | 30824.00 | 4340.00 | 250 | 8 | 1189 | 3707 | 0.320744537361748 | 0.928764436017456 | 0.928764436017456 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 234f228d-e954-4be7-94d3-66684f2b2a49 | 2026-08-31 12:24 | 2026-08-31 12:24 | 2026-08-31 12:24 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 8.8200 | 8.8000 | 8.8500 | 23.6000 | 62631.00 | 17700.00 | 44931.00 | 71 | 9 | 491 | 9542 | 0.0514567176692517 | 1.05077106783847 | 1.05077106783847 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df22addf-e401-49c2-ac8b-4cf3d7c36729 | 2026-08-31 12:20 | 2026-08-31 12:20 | 2026-08-31 12:20 | ASST | ASST261016C00030000 | call | 30.0000 | 2026-10-16 | 1.2400 | 1.1900 | 1.3000 | 23.6900 | 16430.00 | 7976.00 | 2861.00 | 132 | 10 | 363 | 3707 | 0.0979228486646884 | 0.928697848522689 | 0.932137061292595 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3949c3a0-023b-42d2-ac1a-68a838c25ad5 | 2026-08-31 12:20 | 2026-08-31 12:20 | 2026-08-31 12:20 | ASST | ASST261016C00030000 | call | 30.0000 | 2026-10-16 | 1.2500 | 1.1800 | 1.3000 | 23.7200 | 16801.00 | 12165.00 | 1386.00 | 134 | 10 | 231 | 3707 | 0.0623145400593472 | 0.929077785809197 | 0.93250500934217 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 743eef91-39d5-4b63-8909-aba438b05e7a | 2026-08-31 12:03 | 2026-08-31 12:02 | 2026-08-31 12:02 | ASST | ASST270115C00025000 | call | 25.0000 | 2027-01-15 | 5.2700 | 5.1000 | 5.3500 | 23.4600 | 52728.00 | 52728.00 | 0.00 | 100 | 8 | 534 | 3459 | 0.154379878577624 | 1.00765145477457 | 1.00765145477457 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:06:41.823379Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1e381458-6f90-472b-8a96-5e3fb11aaf33 | 2026-08-31 11:48 | 2026-08-31 11:48 | 2026-08-31 11:48 | ASST | ASST280121C00020000 | call | 20.0000 | 2028-01-21 | 12.3500 | 11.9000 | 12.4500 | 23.4361 | 30880.00 | 30880.00 | 0.00 | 25 | 7 | 108 | 14402 | 0.00749895847798917 | 1.05792225689082 | 1.05172971636104 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:06:41.823379Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c67d772a-3856-463d-a70f-790af1c0fe83 | 2026-08-31 11:44 | 2026-08-31 11:44 | 2026-08-31 11:44 | ASST | ASST261009C00026500 | call | 26.5000 | 2026-10-09 | 1.7000 | 1.6900 | 1.9000 | 23.3850 | 89452.00 | 0.00 | 89452.00 | 526 | 19 | 1036 | 2850 | 0.363508771929825 | 0.918062454443062 | 0.918062454443062 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:06:41.823379Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d90d9c60-9b32-405e-a6ad-8f9ca760b881 | 2026-08-31 11:09 | 2026-08-31 11:09 | 2026-08-31 11:09 | ASST | ASST270115C00025000 | call | 25.0000 | 2027-01-15 | 5.2000 | 4.8000 | 5.3500 | 23.3600 | 52035.00 | 52035.00 | 0.00 | 100 | 8 | 432 | 3459 | 0.12489158716392 | 0.991308070442306 | 0.991308070442306 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:33:38.203445Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 12192f85-acda-433f-8f90-890d9fbfa351 | 2026-08-31 11:04 | 2026-08-31 11:03 | 2026-08-31 11:03 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 1.7600 | 1.7600 | 2.0400 | 23.3300 | 26402.00 | 0.00 | 26402.00 | 150 | 6 | 167 | 58187 | 0.00287005688555863 | 0.912815085227427 | 0.91595631876045 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 620b7c85-253d-43e6-a739-48b44fcacb9e | 2026-08-31 10:58 | 2026-08-31 10:58 | 2026-08-31 10:58 | ASST | ASST260918C00028000 | call | 28.0000 | 2026-09-18 | 0.5000 | 0.4900 | 0.7200 | 23.1800 | 86402.00 | 5402.00 | 81000.00 | 1726 | 78 | 3237 | 148 | 21.8716216216216 | 0.910280264260404 | 0.915904802129906 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be97aa6f-270a-43cf-ab9f-65e850e3fb16 | 2026-08-31 09:31 | 2026-08-31 09:31 | 2026-08-31 09:31 | ASST | ASST270319C00025000 | call | 25.0000 | 2027-03-19 | 6.2100 | 5.9500 | 6.6500 | 22.9200 | 24850.00 | 0.00 | 24850.00 | 40 | 5 | 41 | 486 | 0.0843621399176955 | 1.01924501448774 | 1.01924501448774 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:35:53.678596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 249ed768-4d5a-4d3f-aa81-6fc6e9025f56 | 2026-08-28 15:29 | 2026-08-28 15:29 | 2026-08-28 15:29 | ASST | ASST270115C00025000 | call | 25.0000 | 2027-01-15 | 4.7200 | 4.4500 | 4.7500 | 22.1800 | 94397.00 | 94397.00 | 0.00 | 200 | 11 | 266 | 3273 | 0.0812710051940116 | 1.02456133449161 | 1.02456133449161 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T19:36:54.231390Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a69ffd3-921e-427f-b377-b04fb390a29a | 2026-08-28 15:28 | 2026-08-28 15:28 | 2026-08-28 15:28 | ASST | ASST260918C00022000 | call | 22.0000 | 2026-09-18 | 2.1900 | 2.0700 | 2.2600 | 22.1800 | 43770.00 | 43770.00 | 0.00 | 200 | 5 | 492 | 659 | 0.746585735963581 | 0.979709053207128 | 0.979709053207128 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T19:36:54.231390Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ccdd63ac-d556-47e5-845c-ef7f65393c53 | 2026-08-28 14:57 | 2026-08-28 14:57 | 2026-08-28 14:57 | ASST | ASST261016C00025000 | call | 25.0000 | 2026-10-16 | 1.8800 | 1.8500 | 2.0100 | 21.5600 | 13145.00 | 0.00 | 13145.00 | 70 | 8 | 270 | 1921 | 0.140551795939615 | 0.961458507440049 | 0.977729859549489 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T19:10:32.565799Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d5f0ad2-28a7-450d-9b37-4a7897b65462 | 2026-08-28 10:35 | 2026-08-28 10:35 | 2026-08-28 10:35 | ASST | ASST261009C00026500 | call | 26.5000 | 2026-10-09 | 1.9300 | 1.6900 | 2.0700 | 23.3000 | 23700.00 | 23127.00 | 573.00 | 123 | 14 | 469 | 305 | 1.53770491803279 | 0.970070588475875 | 0.972981886262509 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T14:38:22.875878Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 70f9eac7-a12c-4994-85c2-1a35df4b7f4a | 2026-08-28 10:27 | 2026-08-28 10:26 | 2026-08-28 10:26 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 2.0000 | 2.0000 | 2.1900 | 23.0100 | 21813.00 | 201.00 | 21612.00 | 109 | 11 | 231 | 57032 | 0.00405035769392622 | 0.995420077354033 | 0.999099834999521 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T14:38:22.875878Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bd589110-42bb-4f17-b718-aecb5ce0be4b | 2026-08-27 13:21 | 2026-08-27 13:20 | 2026-08-27 13:20 | ASST | ASST280121C00025000 | call | 25.0000 | 2028-01-21 | 11.3400 | 11.1000 | 11.6500 | 23.9500 | 17014.00 | 0.00 | 17014.00 | 15 | 5 | 396 | 5123 | 0.0772984579348038 | 1.05862223435346 | 1.05862223435346 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c0d6b13a-c6f2-4d85-b774-9dc9f823e30e | 2026-08-27 10:59 | 2026-08-27 10:59 | 2026-08-27 10:59 | ASST | ASST261218C00027000 | call | 27.0000 | 2026-12-18 | 4.8900 | 4.2000 | 4.9000 | 24.2054 | 77263.00 | 77263.00 | 0.00 | 158 | 6 | 177 | 266 | 0.665413533834586 | 1.08694820166071 | 1.08694820166071 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:06:04.251678Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3184a51a-9b67-41c3-a7fe-889021ba97df | 2026-08-27 09:55 | 2026-08-27 09:55 | 2026-08-27 09:55 | ASST | ASST261002C00032000 | call | 32.0000 | 2026-10-02 | 0.7200 | 0.6200 | 0.9200 | 23.2800 | 10646.00 | 8126.00 | 2520.00 | 147 | 6 | 4512 | 609 | 7.40886699507389 | 1.00707256110026 | 1.01192455534692 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:00:28.149501Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b937cc0-0291-49c1-9545-0d1d162dc894 | 2026-08-26 13:39 | 2026-08-26 13:39 | 2026-08-26 13:39 | ASST | ASST270115C00020000 | call | 20.0000 | 2027-01-15 | 6.2600 | 6.0000 | 6.3000 | 21.5500 | 125116.00 | 125116.00 | 0.00 | 200 | 8 | 832 | 5252 | 0.158415841584158 | 1.04628028773365 | 1.04628028773365 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:03:36.899464Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 778bc47a-4bbb-41b7-b883-17848743515a | 2026-08-26 13:38 | 2026-08-26 13:38 | 2026-08-26 13:38 | ASST | ASST261016C00030000 | call | 30.0000 | 2026-10-16 | 1.1400 | 1.0300 | 1.2300 | 21.4900 | 28442.00 | 18140.00 | 6912.00 | 250 | 10 | 1260 | 1397 | 0.901932712956335 | 1.05111903142301 | 1.05111903142301 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:03:36.899464Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 470d9875-d438-43f8-a022-c568ad0b1701 | 2026-08-26 13:30 | 2026-08-26 13:30 | 2026-08-26 13:30 | ASST | ASST261016C00030000 | call | 30.0000 | 2026-10-16 | 1.1700 | 0.9800 | 1.1800 | 21.4700 | 58300.00 | 58300.00 | 0.00 | 500 | 5 | 1010 | 1397 | 0.722977809591983 | 1.06076634667927 | 1.06076634667927 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:03:36.899464Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f163505e-447f-4c2f-a335-8f0df8864885 | 2026-08-26 11:37 | 2026-08-26 11:36 | 2026-08-26 11:36 | ASST | ASST261002C00024000 | call | 24.0000 | 2026-10-02 | 1.7300 | 1.3500 | 1.8400 | 20.9900 | 90762.00 | 90762.00 | 0.00 | 525 | 10 | 525 | 3 | 175 | 1.03390752820049 | 1.03390752820049 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a8e398d-0a7f-44d4-bf17-c4fdc5b24fb3 | 2026-08-25 13:34 | 2026-08-25 13:34 | 2026-08-25 13:34 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 3.6400 | 3.2500 | 3.6500 | 21.5950 | 36017.00 | 36017.00 | 0.00 | 99 | 16 | 689 | 150 | 4.59333333333333 | 1.05543040046088 | 1.05543040046088 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 277b1210-61de-4040-8af2-f003af7b7479 | 2026-08-25 11:42 | 2026-08-25 11:42 | 2026-08-25 11:42 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 7.8100 | 7.6500 | 7.8500 | 21.6700 | 78066.00 | 68772.00 | 4644.00 | 100 | 21 | 636 | 8695 | 0.0731454859114434 | 1.05225895119606 | 1.05225895119606 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a4fdceb-5fb0-4017-a4a3-660ba140925e | 2026-08-24 14:49 | 2026-08-24 14:49 | 2026-08-24 14:49 | ASST | ASST280121C00030000 | call | 30.0000 | 2028-01-21 | 7.4000 | 7.1500 | 7.4500 | 19.8800 | 68050.00 | 68050.00 | 0.00 | 92 | 11 | 408 | 4647 | 0.0877985797288573 | 1.04005429742046 | 1.05129295827985 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e674fad2-efe8-497f-a901-9c6977fc9338 | 2026-08-24 11:19 | 2026-08-24 11:19 | 2026-08-24 11:19 | ASST | ASST261016C00026000 | call | 26.0000 | 2026-10-16 | 1.4100 | 1.3200 | 1.5300 | 19.9700 | 14144.00 | 858.00 | 13286.00 | 100 | 6 | 2626 | 11702 | 0.224406084430012 | 1.05102054379594 | 1.05102054379594 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:29:12.492303Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9729b0c5-1d19-4032-9ed2-97ab0b5b6121 | 2026-08-24 09:57 | 2026-08-24 09:57 | 2026-08-24 09:57 | ASST | ASST260904C00021000 | call | 21.0000 | 2026-09-04 | 1.0000 | 0.8100 | 1.0400 | 19.3600 | 14934.00 | 14934.00 | 0.00 | 150 | 9 | 301 | 135 | 2.22962962962963 | 1.18682902698873 | 1.18682902698873 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:08:32.927735Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a75471f-5ca1-4a9f-93dd-42392b3d51ee | 2026-08-21 15:55 | 2026-08-21 15:55 | 2026-08-21 15:55 | ASST | ASST260904C00019000 | call | 19.0000 | 2026-09-04 | 1.2400 | 1.0300 | 1.4000 | 18.1800 | 24746.00 | 24746.00 | 0.00 | 200 | 5 | 743 | 259 | 2.86872586872587 | 1.10120567962371 | 1.10120567962371 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |