Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ded66f97-f66f-4aff-88cf-ffbf5ff3b309 | 2026-09-21 10:36 | 2026-09-21 10:36 | 2026-09-21 10:36 | AVAV | AVAV290119P00075000 | put | 75.0000 | 2029-01-19 | 11.4200 | 11.3000 | 12.9000 | 163.7250 | 29680.00 | 6900.00 | 21650.00 | 26 | 10 | 26 | 2 | 13 | 0.691172204346127 | 0.696307854017848 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 8177050952.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2442dd8a-d0d6-43b5-86fc-68adb315dc7f | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | AVAV | AVAV261002C00150000 | call | 150.0000 | 2026-10-02 | 8.8600 | 8.5000 | 10.5000 | 151.6250 | 12408.00 | 0.00 | 12408.00 | 14 | 8 | 14 | 123 | 0.113821138211382 | 0.597958053194272 | 0.635555533583889 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7950898828.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f3b7ce69-5618-474b-8bde-d61854fbf115 | 2026-09-15 12:55 | 2026-09-15 12:55 | 2026-09-15 12:55 | AVAV | AVAV260925C00155000 | call | 155.0000 | 2026-09-25 | 9.7600 | 9.2000 | 10.0000 | 159.4600 | 19526.00 | 19526.00 | 0.00 | 20 | 15 | 187 | 133 | 1.40601503759399 | 0.692387534582439 | 0.692387534582439 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9268b613-5577-4025-8dd8-1665b2fca58a | 2026-09-15 09:44 | 2026-09-15 09:44 | 2026-09-15 09:44 | AVAV | AVAV260918C00160000 | call | 160.0000 | 2026-09-18 | 4.4500 | 4.2000 | 4.7000 | 158.6400 | 44480.00 | 28724.00 | 15756.00 | 100 | 18 | 181 | 1235 | 0.146558704453441 | 0.865790954539414 | 0.869284071198857 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ed1ac0d2-6ef8-45a1-8de6-14a87784bb00 | 2026-09-15 09:42 | 2026-09-15 09:42 | 2026-09-15 09:42 | AVAV | AVAV261016C00170000 | call | 170.0000 | 2026-10-16 | 7.3100 | 4.6000 | 7.6000 | 158.8000 | 15345.00 | 13125.00 | 2220.00 | 21 | 6 | 24 | 350 | 0.0685714285714286 | 0.623958261132829 | 0.633844131298544 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 102b53b4-16ab-45bc-a49d-74fdf9e60475 | 2026-09-14 10:54 | 2026-09-14 10:54 | 2026-09-14 10:54 | AVAV | AVAV260918C00140000 | call | 140.0000 | 2026-09-18 | 15.8000 | 15.8000 | 17.0000 | 155.7929 | 666780.00 | 0.00 | 666780.00 | 422 | 49 | 476 | 346 | 1.3757225433526 | 0.978462103773417 | 0.978462103773417 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:02:08.921486Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 764b4506-2167-45c9-88e5-5d9c7527b4ca | 2026-09-14 10:31 | 2026-09-14 10:30 | 2026-09-14 10:30 | AVAV | AVAV261016C00145000 | call | 145.0000 | 2026-10-16 | 14.2300 | 13.6000 | 14.5000 | 151.0100 | 44098.00 | 5680.00 | 31318.00 | 31 | 10 | 43 | 218 | 0.197247706422018 | 0.61086111761731 | 0.615008359923859 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 07e55b49-10b2-4e36-a06a-38e0c7ea6c2b | 2026-09-11 10:32 | 2026-09-11 10:31 | 2026-09-11 10:31 | AVAV | AVAV270115C00200000 | call | 200.0000 | 2027-01-15 | 7.2000 | 7.2000 | 7.7000 | 141.2000 | 231847.00 | 0.00 | 231847.00 | 322 | 31 | 344 | 981 | 0.350662589194699 | 0.673329754138344 | 0.673329754138344 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:44:39.456230Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 727176e2-8e5d-49a1-abf5-ddd38843e988 | 2026-09-10 10:03 | 2026-09-10 10:03 | 2026-09-10 10:03 | AVAV | AVAV261016C00145000 | call | 145.0000 | 2026-10-16 | 16.2000 | 15.5000 | 16.7000 | 151.7450 | 16202.00 | 16202.00 | 0.00 | 10 | 6 | 37 | 152 | 0.243421052631579 | 0.65830372843275 | 0.65830372843275 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:06:33.692120Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| af971c87-621c-4832-81eb-ab6324244890 | 2026-09-10 09:44 | 2026-09-10 09:44 | 2026-09-10 09:44 | AVAV | AVAV260911C00155000 | call | 155.0000 | 2026-09-11 | 2.2500 | 2.1500 | 2.3000 | 149.3150 | 22320.00 | 2990.00 | 19330.00 | 99 | 7 | 508 | 698 | 0.727793696275072 | 1.40893631878246 | 1.44461549764943 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:52:43.061304Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6ad5caa5-d949-44aa-a0e2-affa717094b4 | 2026-09-09 13:21 | 2026-09-09 13:20 | 2026-09-09 13:20 | AVAV | AVAV261002C00145000 | call | 145.0000 | 2026-10-02 | 10.8500 | 10.5000 | 11.2000 | 142.1900 | 57479.00 | 0.00 | 10824.00 | 53 | 7 | 72 | 14 | 5.14285714285714 | 0.837816636391867 | 0.837816636391867 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 505ff7c0-4bcd-4970-abf5-32964af3eda9 | 2026-09-09 09:30 | 2026-09-09 09:30 | 2026-09-09 09:30 | AVAV | AVAV260911P00150000 | put | 150.0000 | 2026-09-11 | 9.1400 | 7.2000 | 10.0000 | 148.5050 | 28340.00 | 4570.00 | 3650.00 | 31 | 31 | 50 | 688 | 0.0726744186046512 | 1.87288549583039 | 1.94129276626583 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 94bf5fb9-fa69-4217-bee2-7a03a5340f4e | 2026-09-08 15:03 | 2026-09-08 15:02 | 2026-09-08 15:02 | AVAV | AVAV261016C00155000 | call | 155.0000 | 2026-10-16 | 12.2900 | 11.9000 | 12.4000 | 149.1900 | 18433.00 | 18433.00 | 0.00 | 15 | 6 | 72 | 30 | 2.4 | 0.755669429302078 | 0.755669429302078 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8086f269-7c3f-40ba-be00-86976fb8969c | 2026-09-08 11:48 | 2026-09-08 11:48 | 2026-09-08 11:48 | AVAV | AVAV260911P00126000 | put | 126.0000 | 2026-09-11 | 1.0000 | 1.0000 | 1.3000 | 149.4000 | 20003.00 | 0.00 | 20003.00 | 200 | 50 | 223 | 7 | 31.8571428571429 | 1.5294901389076 | 1.5294901389076 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2eddcc47-9505-4566-8c28-67689276510a | 2026-09-04 15:09 | 2026-09-04 15:09 | 2026-09-04 15:09 | AVAV | AVAV280121P00130000 | put | 130.0000 | 2028-01-21 | 33.5900 | 31.7000 | 34.8000 | 144.1500 | 33588.00 | 33588.00 | 0.00 | 10 | 8 | 10 | 47 | 0.212765957446809 | 0.718935557576587 | 0.718935557576587 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:30:40.028430Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2240effe-8058-46c2-b014-ee8b5207bb66 | 2026-09-03 11:54 | 2026-09-03 11:54 | 2026-09-03 11:54 | AVAV | AVAV261023P00125000 | put | 125.0000 | 2026-10-23 | 6.5000 | 2.9500 | 7.7000 | 142.5000 | 46161.00 | 1951.00 | 43560.00 | 71 | 21 | 71 | 0 | 0 | 0.69899248452238 | 0.69899248452238 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:03:37.205690Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cedae5b7-d945-45b9-baea-2777aaac6e72 | 2026-09-02 15:15 | 2026-09-02 15:15 | 2026-09-02 15:15 | AVAV | AVAV260904C00145000 | call | 145.0000 | 2026-09-04 | 3.4000 | 2.3000 | 3.8000 | 146.1200 | 11570.00 | 11570.00 | 0.00 | 34 | 7 | 1094 | 99 | 11.0505050505051 | 0.619423263169238 | 0.742697198183625 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:37:03.508091Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 088fc1e8-916b-4da8-b258-9f8ac94c87d2 | 2026-09-02 15:15 | 2026-09-02 15:15 | 2026-09-02 15:15 | AVAV | AVAV261016C00150000 | call | 150.0000 | 2026-10-16 | 13.0500 | 11.6000 | 15.8000 | 146.1200 | 10440.00 | 6470.00 | 3970.00 | 8 | 6 | 41 | 97 | 0.422680412371134 | 0.706245144391975 | 0.736930106255559 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:37:03.508091Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a7db98b1-2299-4d04-9ab5-529c2760fa61 | 2026-09-02 13:43 | 2026-09-02 13:43 | 2026-09-02 13:43 | AVAV | AVAV261016P00155000 | put | 155.0000 | 2026-10-16 | 21.3100 | 21.2000 | 21.4000 | 142.3399 | 110830.00 | 14980.00 | 95850.00 | 52 | 12 | 54 | 75 | 0.72 | 0.692398467033169 | 0.711003846942643 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:05:44.095975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3848c588-6e80-47e7-961a-97e0f6f4fda5 | 2026-09-02 13:43 | 2026-09-02 13:43 | 2026-09-02 13:43 | AVAV | AVAV261016P00160000 | put | 160.0000 | 2026-10-16 | 24.8100 | 24.8000 | 24.9000 | 141.7300 | 156322.00 | 19920.00 | 136402.00 | 63 | 11 | 74 | 53 | 1.39622641509434 | 0.691921278753676 | 0.691921278753676 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:05:44.095975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 20864264-45e4-489d-98c9-6c2e832a077b | 2026-08-27 11:33 | 2026-08-27 11:33 | 2026-08-27 11:33 | AVAV | AVAV270319C00250000 | call | 250.0000 | 2027-03-19 | 10.2900 | 9.9000 | 11.1000 | 147.3225 | 10294.00 | 0.00 | 10294.00 | 10 | 6 | 12 | 180 | 0.0666666666666667 | 0.747433429138487 | 0.747433429138487 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5353046e-6c9a-4b65-b9ed-a2ab4c399993 | 2026-08-25 13:35 | 2026-08-25 13:35 | 2026-08-25 13:35 | AVAV | AVAV261016P00140000 | put | 140.0000 | 2026-10-16 | 11.1100 | 11.0000 | 12.0000 | 148.8300 | 66663.00 | 0.00 | 66663.00 | 60 | 21 | 74 | 29 | 2.55172413793103 | 0.708625536756426 | 0.718224879068638 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea8b1dd3-c95c-4bb9-b9c1-04dd1c48165f | 2026-08-20 13:25 | 2026-08-20 13:25 | 2026-08-20 13:25 | AVAV | AVAV270115C00175000 | call | 175.0000 | 2027-01-15 | 23.3000 | 22.0000 | 24.6000 | 156.4100 | 65234.00 | 0.00 | 32614.00 | 28 | 7 | 45 | 72 | 0.625 | 0.739170398445913 | 0.739422193056734 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cbfa9ffc-4af4-49d9-9ad5-ee4a88ed7338 | 2026-08-19 14:01 | 2026-08-19 14:01 | 2026-08-19 14:01 | AVAV | AVAV270319C00230000 | call | 230.0000 | 2027-03-19 | 22.9500 | 21.9000 | 23.5000 | 174.2800 | 22953.00 | 22953.00 | 0.00 | 10 | 5 | 10 | 57 | 0.175438596491228 | 0.731662624515766 | 0.731662624515766 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 63691a00-5499-401e-b8a9-66f6b11bd379 | 2026-08-17 11:33 | 2026-08-17 11:33 | 2026-08-17 11:33 | AVAV | AVAV261218P00175000 | put | 175.0000 | 2026-12-18 | 24.7000 | 24.7000 | 25.8000 | 184.0100 | 607625.00 | 0.00 | 607625.00 | 246 | 33 | 250 | 24 | 10.4166666666667 | 0.732613329021057 | 0.732613329021057 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 50a1ad33-51c5-4637-a923-41b6fad4309b | 2026-08-17 10:02 | 2026-08-17 10:02 | 2026-08-17 10:02 | AVAV | AVAV261218C00190000 | call | 190.0000 | 2026-12-18 | 31.8100 | 31.8000 | 34.2000 | 186.3300 | 372220.00 | 35090.00 | 337130.00 | 117 | 23 | 117 | 95 | 1.23157894736842 | 0.751998451699384 | 0.756290470115579 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 7795895687.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |