Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58411892-934d-4a5c-8657-cb37e0d03119 | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | INTC | INTC260918P00108000 | put | 108.0000 | 2026-09-18 | 1.0100 | 0.9900 | 1.0100 | 107.3750 | 186069.00 | 172069.00 | 14000.00 | 1844 | 25 | 27156 | 7084 | 3.83342744212309 | 1.74974425632186 | 1.74024754995527 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 141dc022-4999-41cf-be07-eb488b552b41 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | INTC | INTC261002C00106000 | call | 106.0000 | 2026-10-02 | 5.6600 | 5.6500 | 5.7500 | 107.0350 | 113184.00 | 0.00 | 113184.00 | 200 | 19 | 581 | 851 | 0.682726204465335 | 0.60545792039189 | 0.60511841331724 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3ce14b5-f56f-4dde-9932-5d94599a63da | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | INTC | INTC261120P00115000 | put | 115.0000 | 2026-11-20 | 16.4500 | 16.3500 | 16.4500 | 106.7950 | 169385.00 | 169385.00 | 0.00 | 103 | 26 | 282 | 1871 | 0.150721539283805 | 0.678832870418362 | 0.679967993795671 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1d1ceb96-18f7-4009-845c-a8daab3fa1bd | 2026-09-18 14:09 | 2026-09-18 14:09 | 2026-09-18 14:09 | INTC | INTC261120P00115000 | put | 115.0000 | 2026-11-20 | 16.4000 | 16.3000 | 16.4500 | 106.8350 | 101650.00 | 100010.00 | 0.00 | 62 | 15 | 175 | 1871 | 0.0935328701229289 | 0.677784639622734 | 0.678351956961651 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ef7b6348-e80d-4ba8-a218-c4792f03d584 | 2026-09-18 12:28 | 2026-09-18 12:27 | 2026-09-18 12:27 | INTC | INTC281215C00210000 | call | 210.0000 | 2028-12-15 | 23.2000 | 23.0000 | 23.5500 | 106.5950 | 232030.00 | 53360.00 | 178670.00 | 100 | 6 | 1279 | 13713 | 0.0932691606504776 | 0.664289822044246 | 0.66472532027172 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 95c7bbac-26ca-42f5-b699-861b7e88838d | 2026-09-18 12:11 | 2026-09-18 12:11 | 2026-09-18 12:11 | INTC | INTC260918C00103000 | call | 103.0000 | 2026-09-18 | 4.4000 | 4.3000 | 4.4000 | 107.0000 | 101624.00 | 101624.00 | 0.00 | 231 | 21 | 1033 | 6333 | 0.163113848097268 | 1.09052478128947 | 1.29212444385086 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 53f8fc44-3ffc-4556-be64-43d194b4c1a5 | 2026-09-18 11:07 | 2026-09-18 11:07 | 2026-09-18 11:07 | INTC | INTC270917C00130000 | call | 130.0000 | 2027-09-17 | 21.9200 | 21.6000 | 22.0000 | 107.5220 | 219180.00 | 219180.00 | 0.00 | 100 | 5 | 106 | 516 | 0.205426356589147 | 0.653061087428905 | 0.653061087428905 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 969b31e7-27ec-43f3-9c47-9010d8b82266 | 2026-09-18 11:04 | 2026-09-18 11:04 | 2026-09-18 11:04 | INTC | INTC261120P00090000 | put | 90.0000 | 2026-11-20 | 4.0600 | 4.0500 | 4.1000 | 107.2500 | 121735.00 | 0.00 | 121735.00 | 300 | 17 | 518 | 9999 | 0.0518051805180518 | 0.660484856862844 | 0.660484856862844 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ac7fffcc-cef2-40a4-8d0d-645df7ab7cea | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | INTC | INTC270219C00150000 | call | 150.0000 | 2027-02-19 | 8.4000 | 8.4000 | 8.6000 | 109.4800 | 375527.00 | 11802.00 | 363725.00 | 447 | 29 | 447 | 2571 | 0.173862310385064 | 0.684737914545245 | 0.684737914545245 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 78ff9ff6-c20c-4c38-bc94-aa71f35b788b | 2026-09-17 15:44 | 2026-09-17 15:44 | 2026-09-17 15:44 | INTC | INTC271217C00125000 | call | 125.0000 | 2027-12-17 | 28.3600 | 28.3500 | 28.7000 | 109.2600 | 564365.00 | 0.00 | 564365.00 | 199 | 23 | 710 | 2632 | 0.269756838905775 | 0.655456942666148 | 0.656011592738986 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 1700ecac-9377-4c67-af59-84ec722e7227 | 2026-09-17 15:36 | 2026-09-17 15:35 | 2026-09-17 15:35 | INTC | INTC261016C00110000 | call | 110.0000 | 2026-10-16 | 7.6600 | 7.6500 | 7.7000 | 109.4050 | 383194.00 | 0.00 | 383194.00 | 500 | 22 | 18491 | 76036 | 0.243187437529591 | 0.631801177512298 | 0.633647801540895 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| caaee5bb-0424-4909-9a8a-0513bd52826f | 2026-09-17 14:22 | 2026-09-17 14:22 | 2026-09-17 14:22 | INTC | INTC261016C00110000 | call | 110.0000 | 2026-10-16 | 8.1500 | 8.1500 | 8.2000 | 110.3250 | 588441.00 | 0.00 | 588441.00 | 722 | 44 | 12591 | 76036 | 0.165592614024936 | 0.630733902929953 | 0.632295601378186 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4171b5fe-874c-4d5f-a2dc-d555ddb16c7d | 2026-09-17 12:55 | 2026-09-17 12:54 | 2026-09-17 12:54 | INTC | INTC260925C00105000 | call | 105.0000 | 2026-09-25 | 8.2300 | 8.1500 | 8.2500 | 111.2400 | 1095220.00 | 639300.00 | 455920.00 | 1331 | 46 | 4655 | 3062 | 1.52024820378837 | 0.673848955136897 | 0.685889801974946 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8cf61546-09e7-41aa-84e4-cedfe34b8f13 | 2026-09-17 12:37 | 2026-09-17 12:37 | 2026-09-17 12:37 | INTC | INTC270319P00082500 | put | 82.5000 | 2027-03-19 | 6.4000 | 6.4000 | 6.5500 | 111.0699 | 1484399.00 | 0.00 | 1484399.00 | 2319 | 44 | 2350 | 1912 | 1.22907949790795 | 0.659640007307802 | 0.660249327558525 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 87549e50-b383-43a1-86f8-7089a7cc0b07 | 2026-09-17 12:19 | 2026-09-17 12:18 | 2026-09-17 12:18 | INTC | INTC261120C00150000 | call | 150.0000 | 2026-11-20 | 3.8000 | 3.7500 | 3.8000 | 111.0850 | 113998.00 | 113998.00 | 0.00 | 300 | 10 | 10083 | 14813 | 0.680685884020793 | 0.750293739171534 | 0.750980097532705 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2c9562e3-8fe3-4e65-8860-03fcc686a482 | 2026-09-17 11:34 | 2026-09-17 11:34 | 2026-09-17 11:34 | INTC | INTC260925C00100000 | call | 100.0000 | 2026-09-25 | 10.7000 | 10.7000 | 10.8500 | 109.6695 | 107021.00 | 0.00 | 107021.00 | 100 | 12 | 1657 | 4635 | 0.357497303128371 | 0.663596652416685 | 0.663596652416685 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c9f50f5a-1f17-4436-8970-11359b7eb388 | 2026-09-17 11:28 | 2026-09-17 11:28 | 2026-09-17 11:28 | INTC | INTC260918C00114000 | call | 114.0000 | 2026-09-18 | 0.6300 | 0.6100 | 0.6500 | 109.7600 | 113919.00 | 69312.00 | 44544.00 | 1797 | 54 | 5641 | 1152 | 4.89670138888889 | 0.903414574069904 | 0.90545000356563 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0d366bc9-1076-48a9-8de2-0b2c666dbe27 | 2026-09-17 11:23 | 2026-09-17 11:22 | 2026-09-17 11:22 | INTC | INTC260918C00112000 | call | 112.0000 | 2026-09-18 | 1.1000 | 1.0400 | 1.1100 | 109.7800 | 1812222.00 | 1806139.00 | 639.00 | 16500 | 86 | 27116 | 2468 | 10.9870340356564 | 0.860592851707801 | 0.860559927311098 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 08280f66-6c80-427d-8a16-3ac616d91e9a | 2026-09-17 11:20 | 2026-09-17 11:20 | 2026-09-17 11:20 | INTC | INTC270115P00110000 | put | 110.0000 | 2027-01-15 | 15.8500 | 15.8500 | 16.1000 | 109.6950 | 473941.00 | 0.00 | 473941.00 | 299 | 28 | 866 | 9929 | 0.0872192567227314 | 0.663288384591889 | 0.663288384591889 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| afa2cbba-5608-4c5c-ac29-8f7669c898c4 | 2026-09-17 11:20 | 2026-09-17 11:19 | 2026-09-17 11:19 | INTC | INTC271217C00110000 | call | 110.0000 | 2027-12-17 | 33.8500 | 33.3500 | 34.2500 | 109.6450 | 169260.00 | 54170.00 | 115090.00 | 50 | 8 | 76 | 1108 | 0.0685920577617329 | 0.661914739178567 | 0.662216532904113 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 363a4cd2-67fa-40a9-81ca-6629402d159d | 2026-09-17 11:19 | 2026-09-17 11:19 | 2026-09-17 11:19 | INTC | INTC280121P00100000 | put | 100.0000 | 2028-01-21 | 23.0500 | 22.7500 | 23.2000 | 109.6400 | 295020.00 | 267395.00 | 27625.00 | 128 | 11 | 295 | 8331 | 0.0354099147761373 | 0.660004739873826 | 0.659743730869908 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c24a718e-929b-4537-82c2-4172d0ba4a8a | 2026-09-17 10:42 | 2026-09-17 10:42 | 2026-09-17 10:42 | INTC | INTC281215C00150000 | call | 150.0000 | 2028-12-15 | 35.2500 | 35.1500 | 35.5250 | 109.8800 | 207950.00 | 126855.00 | 70535.00 | 59 | 7 | 430 | 9763 | 0.0440438389839189 | 0.666089162491477 | 0.667996828846861 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d473e5d6-9d0f-4667-b249-0b95ba7f0c9a | 2026-09-17 10:22 | 2026-09-17 10:21 | 2026-09-17 10:21 | INTC | INTC260921P00109000 | put | 109.0000 | 2026-09-21 | 2.6900 | 2.6500 | 2.6900 | 109.1800 | 118897.00 | 118897.00 | 0.00 | 442 | 20 | 2033 | 10 | 203.3 | 0.614143715611837 | 0.615299753047555 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c271a9fb-938d-43d6-bae9-1661b1f72b2d | 2026-09-17 10:14 | 2026-09-17 10:14 | 2026-09-17 10:14 | INTC | INTC260918C00107000 | call | 107.0000 | 2026-09-18 | 3.0000 | 2.9800 | 3.0000 | 108.7399 | 149993.00 | 147900.00 | 0.00 | 500 | 5 | 13078 | 3452 | 3.78852838933951 | 0.890868957176577 | 0.889660231860246 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7d5d0762-3973-4ad5-8c63-c024d4bac01f | 2026-09-17 09:57 | 2026-09-17 09:57 | 2026-09-17 09:57 | INTC | INTC261009C00110000 | call | 110.0000 | 2026-10-09 | 6.7400 | 6.6000 | 6.8000 | 109.1700 | 125956.00 | 125956.00 | 0.00 | 187 | 7 | 373 | 1135 | 0.32863436123348 | 0.653690430952112 | 0.653690430952112 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 548787200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| acd57a3b-e61f-4a6e-ac9d-5da1a2b46dc2 | 2026-09-16 15:12 | 2026-09-16 15:12 | 2026-09-16 15:12 | INTC | INTC260918P00101000 | put | 101.0000 | 2026-09-18 | 2.8400 | 2.7600 | 2.8900 | 99.7650 | 362149.00 | 361862.00 | 287.00 | 1275 | 75 | 5860 | 785 | 7.46496815286624 | 0.771720989492429 | 0.745899227349799 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 7f9a263d-fef2-4128-a8f7-0f113b7e4c03 | 2026-09-16 14:59 | 2026-09-16 14:59 | 2026-09-16 14:59 | INTC | INTC260916P00102000 | put | 102.0000 | 2026-09-16 | 0.8900 | 0.8800 | 0.9500 | 101.4200 | 88809.00 | 0.00 | 88809.00 | 1000 | 29 | 38260 | 267 | 143.295880149813 | 1.23905637531757 | 1.26407051181303 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3ea32273-b0dc-4380-a292-b62e476a345d | 2026-09-16 14:08 | 2026-09-16 14:08 | 2026-09-16 14:08 | INTC | INTC281215C00135000 | call | 135.0000 | 2028-12-15 | 33.2300 | 33.1500 | 33.7000 | 102.5650 | 179415.00 | 89775.00 | 89640.00 | 54 | 10 | 406 | 2176 | 0.186580882352941 | 0.653199748510639 | 0.654131387490821 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| b0a113a7-558b-4496-b505-c2aed8d4efcb | 2026-09-16 14:08 | 2026-09-16 14:07 | 2026-09-16 14:07 | INTC | INTC260925C00100000 | call | 100.0000 | 2026-09-25 | 5.6000 | 5.5500 | 5.6000 | 102.6100 | 87314.00 | 87314.00 | 0.00 | 156 | 7 | 3214 | 4771 | 0.673653322154685 | 0.644764573105724 | 0.647523971791317 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1cf533f3-ce35-465f-83a0-739f72c17ad9 | 2026-09-16 14:04 | 2026-09-16 14:04 | 2026-09-16 14:04 | INTC | INTC261016C00100000 | call | 100.0000 | 2026-10-16 | 8.2300 | 8.2000 | 8.4000 | 102.1200 | 575898.00 | 0.00 | 575898.00 | 700 | 9 | 5176 | 18706 | 0.276702662247407 | 0.602359422504273 | 0.603954048107649 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8a966ace-fcff-4f3a-a455-30230e831262 | 2026-09-16 14:00 | 2026-09-16 14:00 | 2026-09-16 14:00 | INTC | INTC260916C00103000 | call | 103.0000 | 2026-09-16 | 0.5000 | 0.4500 | 0.5100 | 102.0000 | 58148.00 | 58148.00 | 0.00 | 1161 | 9 | 76793 | 2500 | 30.7172 | 1.30551445342713 | 1.32593101436401 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 92646afe-1832-414a-add0-0118b2fa0ef9 | 2026-09-16 12:46 | 2026-09-16 12:46 | 2026-09-16 12:46 | INTC | INTC270115C00100000 | call | 100.0000 | 2027-01-15 | 16.1500 | 16.1000 | 16.2500 | 101.7850 | 161516.00 | 113050.00 | 48466.00 | 100 | 8 | 818 | 20875 | 0.039185628742515 | 0.634239382303635 | 0.634682852274025 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d206c4c1-ec42-422a-9109-b77dad51bb29 | 2026-09-16 12:36 | 2026-09-16 12:35 | 2026-09-16 12:35 | INTC | INTC260916C00102000 | call | 102.0000 | 2026-09-16 | 0.6500 | 0.6400 | 0.6700 | 101.8900 | 51838.00 | 49691.00 | 1950.00 | 794 | 42 | 40435 | 3711 | 10.8959849097278 | 0.871151541323618 | 0.889592710165613 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d478c702-28f3-4a97-a566-ef814432c90d | 2026-09-16 12:35 | 2026-09-16 12:35 | 2026-09-16 12:35 | INTC | INTC270115C00140000 | call | 140.0000 | 2027-01-15 | 5.3500 | 5.3500 | 5.5000 | 101.8950 | 938959.00 | 0.00 | 938959.00 | 1755 | 39 | 3628 | 16286 | 0.222768021613656 | 0.658715657647566 | 0.659273037913981 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 45058610-c767-4d20-ab82-c1d5e4338e97 | 2026-09-16 12:34 | 2026-09-16 12:34 | 2026-09-16 12:34 | INTC | INTC260916P00102000 | put | 102.0000 | 2026-09-16 | 0.7300 | 0.7200 | 0.7600 | 101.9300 | 73225.00 | 73075.00 | 0.00 | 1003 | 5 | 21078 | 267 | 78.9438202247191 | 0.864878083371931 | 0.889777112699227 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c3bc9b4e-4e34-450d-a5db-9279fe8ecbea | 2026-09-16 12:25 | 2026-09-16 12:24 | 2026-09-16 12:24 | INTC | INTC261002C00100000 | call | 100.0000 | 2026-10-02 | 6.6100 | 6.5000 | 6.7000 | 102.4000 | 66088.00 | 6600.00 | 59488.00 | 100 | 5 | 715 | 5023 | 0.142345212024686 | 0.617618020974083 | 0.618944514217454 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3185cca0-85b8-48c8-a662-1bdcd98091cc | 2026-09-16 11:29 | 2026-09-16 11:29 | 2026-09-16 11:29 | INTC | INTC260930C00112000 | call | 112.0000 | 2026-09-30 | 1.7700 | 1.6700 | 1.7800 | 102.0800 | 94320.00 | 88833.00 | 5487.00 | 533 | 63 | 539 | 0 | 0 | 0.630156400361926 | 0.631732644342902 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 76044b21-31fd-44ce-bfac-dd17399401b0 | 2026-09-16 10:43 | 2026-09-16 10:42 | 2026-09-16 10:42 | INTC | INTC261016C00110000 | call | 110.0000 | 2026-10-16 | 3.9500 | 3.9500 | 4.0000 | 101.2700 | 58922.00 | 0.00 | 58922.00 | 149 | 19 | 3060 | 75572 | 0.040491187212195 | 0.614257105183145 | 0.614257105183145 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| cd5f4538-cc6f-4a74-9d82-7670b78fc838 | 2026-09-16 09:56 | 2026-09-16 09:56 | 2026-09-16 09:56 | INTC | INTC260918C00101000 | call | 101.0000 | 2026-09-18 | 2.6600 | 2.6100 | 2.6700 | 101.3800 | 75479.00 | 65371.00 | 10108.00 | 284 | 5 | 1189 | 8777 | 0.135467699669591 | 0.819847346524917 | 0.82139817839854 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 289a1acc-0ff3-47c6-a0ee-f8c7bc5d34f8 | 2026-09-16 09:48 | 2026-09-16 09:48 | 2026-09-16 09:48 | INTC | INTC260918P00102000 | put | 102.0000 | 2026-09-18 | 2.5200 | 2.4600 | 2.5500 | 101.8700 | 51755.00 | 51755.00 | 0.00 | 205 | 5 | 2400 | 963 | 2.49221183800623 | 0.82913625392077 | 0.829257890401353 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f91728b5-8751-4ab7-a1d7-7e1cc59bd4a9 | 2026-09-16 09:41 | 2026-09-16 09:41 | 2026-09-16 09:41 | INTC | INTC270115C00090000 | call | 90.0000 | 2027-01-15 | 23.2000 | 22.9000 | 23.2000 | 104.1100 | 231984.00 | 231984.00 | 0.00 | 100 | 5 | 106 | 6371 | 0.0166378904410611 | 0.646995322505442 | 0.646995322505442 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f939229f-ff79-49d2-9115-7a5c07ac1660 | 2026-09-16 09:35 | 2026-09-16 09:35 | 2026-09-16 09:35 | INTC | INTC260918C00105000 | call | 105.0000 | 2026-09-18 | 1.4300 | 1.4200 | 1.5000 | 102.2600 | 92657.00 | 437.00 | 92220.00 | 649 | 28 | 4822 | 28049 | 0.171913437199187 | 0.83579366440169 | 0.841270297616449 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 93bc4816-38ad-46f5-9dfa-6e4fa5664ff7 | 2026-09-16 09:34 | 2026-09-16 09:34 | 2026-09-16 09:34 | INTC | INTC260918C00100000 | call | 100.0000 | 2026-09-18 | 4.2000 | 4.0500 | 4.2000 | 102.7400 | 87778.00 | 87778.00 | 0.00 | 209 | 5 | 1771 | 38453 | 0.046056224481835 | 0.86123501678925 | 0.86123501678925 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3015c190-6dd4-4df3-9133-ed01a4ebbd4c | 2026-09-16 09:34 | 2026-09-16 09:34 | 2026-09-16 09:34 | INTC | INTC261002C00110000 | call | 110.0000 | 2026-10-02 | 2.8900 | 2.7900 | 2.9300 | 102.7700 | 73419.00 | 73419.00 | 0.00 | 254 | 5 | 627 | 19022 | 0.0329618336662812 | 0.649382600518339 | 0.651911296141795 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 171b045c-7326-4d9f-a219-0a422a850101 | 2026-09-16 09:31 | 2026-09-16 09:31 | 2026-09-16 09:31 | INTC | INTC260916C00103000 | call | 103.0000 | 2026-09-16 | 1.4600 | 1.4500 | 1.5800 | 103.1300 | 67506.00 | 1506.00 | 66000.00 | 462 | 9 | 4807 | 2500 | 1.9228 | 1.3262112261312 | 1.33554109207414 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:33:11.249350Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 037494ac-4f31-4e5c-9eb5-e6a0d1d4bc59 | 2026-09-16 09:30 | 2026-09-16 09:30 | 2026-09-16 09:30 | INTC | INTC261016C00110000 | call | 110.0000 | 2026-10-16 | 4.4500 | 4.2000 | 4.5000 | 102.3000 | 64945.00 | 54270.00 | 10675.00 | 146 | 18 | 201 | 75572 | 0.0026597152384481 | 0.623918154844319 | 0.624978253834345 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:33:11.249350Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 402f8b24-f08d-47ab-b9f5-e21b225cdbc5 | 2026-09-16 09:30 | 2026-09-16 09:30 | 2026-09-16 09:30 | INTC | INTC261002C00115000 | call | 115.0000 | 2026-10-02 | 1.6000 | 1.4500 | 1.6100 | 102.3200 | 64795.00 | 64795.00 | 0.00 | 405 | 6 | 426 | 22204 | 0.0191857323004864 | 0.643313694181622 | 0.644907378751659 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:33:11.249350Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 6b89ba4b-e6c8-4994-bd0d-c58520027e93 | 2026-09-16 09:30 | 2026-09-16 09:30 | 2026-09-16 09:30 | INTC | INTC260918C00105000 | call | 105.0000 | 2026-09-18 | 1.4600 | 1.3800 | 1.4700 | 102.4450 | 83645.00 | 83645.00 | 0.00 | 573 | 10 | 809 | 28049 | 0.028842382972655 | 0.822309571431611 | 0.82168060032991 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 509696200000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:33:11.249350Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 85a54bb8-4bf4-4c91-89db-32bc0fa2aeff | 2026-09-15 15:22 | 2026-09-15 15:22 | 2026-09-15 15:22 | INTC | INTC261023C00105000 | call | 105.0000 | 2026-10-23 | 5.4000 | 5.4000 | 5.5000 | 97.1800 | 81048.00 | 0.00 | 81048.00 | 150 | 22 | 5002 | 522 | 9.5823754789272 | 0.662910014339174 | 0.663077292317659 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 490226360000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6543204c-7115-4e1d-8a3c-be27de491256 | 2026-09-15 14:08 | 2026-09-15 14:08 | 2026-09-15 14:08 | INTC | INTC261023C00105000 | call | 105.0000 | 2026-10-23 | 5.6000 | 5.6000 | 5.7000 | 97.7000 | 168005.00 | 0.00 | 168005.00 | 300 | 38 | 3192 | 522 | 6.11494252873563 | 0.661583052219982 | 0.66192170276746 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 490226360000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |