Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| b08ab72b-f6b4-48e2-9f42-079a788e66fe | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | IREN | IREN260925C00050000 | call | 50.0000 | 2026-09-25 | 0.8700 | 0.8600 | 0.8800 | 46.0000 | 17427.00 | 15078.00 | 0.00 | 200 | 9 | 7477 | 7595 | 0.984463462804477 | 0.789176838202812 | 0.795009518392133 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bf791db6-5750-4b15-a7ce-c4ce8a46010e | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.6000 | 9.6000 | 9.8000 | 46.0000 | 480010.00 | 0.00 | 480010.00 | 500 | 63 | 6399 | 775 | 8.25677419354839 | 0.880001310319878 | 0.880488450938352 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1246e949-a2da-4d71-99c1-9590c1fd2c00 | 2026-09-18 14:38 | 2026-09-18 14:38 | 2026-09-18 14:38 | IREN | IREN260918C00044000 | call | 44.0000 | 2026-09-18 | 2.0400 | 1.8600 | 2.1900 | 46.0550 | 20367.00 | 19065.00 | 1302.00 | 100 | 5 | 7189 | 8406 | 0.855222460147514 | 3.19359545481282 | 3.3756866119684 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f7625f29-9473-4d34-a91a-40f64caf8d1e | 2026-09-18 14:33 | 2026-09-18 14:33 | 2026-09-18 14:33 | IREN | IREN280915C00130000 | call | 130.0000 | 2028-09-15 | 10.4900 | 10.5000 | 11.5000 | 46.0800 | 31482.00 | 0.00 | 31482.00 | 30 | 5 | 30 | 714 | 0.0420168067226891 | 0.874886060457904 | 0.876053850250214 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5e49fb9b-3a81-480a-8db9-39bba1097938 | 2026-09-18 14:25 | 2026-09-18 14:25 | 2026-09-18 14:25 | IREN | IREN260918P00046000 | put | 46.0000 | 2026-09-18 | 0.3100 | 0.2600 | 0.3100 | 45.9700 | 29577.00 | 27147.00 | 0.00 | 958 | 22 | 2359 | 1000 | 2.359 | 1.24109654165755 | 1.20118690165392 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3a8ee8a-81a9-4f9a-9800-596400e6a134 | 2026-09-18 14:04 | 2026-09-18 14:03 | 2026-09-18 14:03 | IREN | IREN261002C00050000 | call | 50.0000 | 2026-10-02 | 1.4100 | 1.3800 | 1.4200 | 45.8900 | 27942.00 | 23430.00 | 0.00 | 198 | 17 | 2463 | 3372 | 0.730427046263345 | 0.805452557820421 | 0.807542347522641 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e1af1d49-d1ef-428b-8ad1-13a0e16d546c | 2026-09-18 12:35 | 2026-09-18 12:35 | 2026-09-18 12:35 | IREN | IREN261120C00050000 | call | 50.0000 | 2026-11-20 | 4.8700 | 4.7000 | 4.9000 | 44.8900 | 353849.00 | 353849.00 | 0.00 | 726 | 14 | 1207 | 13302 | 0.090738234851902 | 0.894383531824888 | 0.894383531824888 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9cd22bbc-de17-42e2-8493-2e5c4761c2b7 | 2026-09-18 10:12 | 2026-09-18 10:12 | 2026-09-18 10:12 | IREN | IREN260925P00042000 | put | 42.0000 | 2026-09-25 | 1.1800 | 1.1300 | 1.2000 | 43.6450 | 23540.00 | 23540.00 | 0.00 | 200 | 6 | 632 | 7305 | 0.0865160848733744 | 0.800265634698677 | 0.800265634698677 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c81a76ca-f425-4ddf-b516-b63364cd2f1b | 2026-09-18 10:06 | 2026-09-18 10:06 | 2026-09-18 10:06 | IREN | IREN270416P00050000 | put | 50.0000 | 2027-04-16 | 14.8100 | 14.8000 | 15.0500 | 43.7900 | 522866.00 | 0.00 | 522866.00 | 353 | 10 | 711 | 6 | 118.5 | 0.885634628625291 | 0.889467656427749 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7610e7e8-1b65-4fd9-bdc9-302cda4250c7 | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | IREN | IREN261002C00043000 | call | 43.0000 | 2026-10-02 | 3.7400 | 3.6500 | 3.8500 | 44.8900 | 14951.00 | 10206.00 | 4745.00 | 40 | 11 | 120 | 564 | 0.212765957446809 | 0.745205161680326 | 0.784929308897618 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d0a1409-9663-4401-834b-b4bd62178a1f | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | IREN | IREN261016P00042000 | put | 42.0000 | 2026-10-16 | 2.4800 | 2.4400 | 2.5600 | 44.9500 | 24780.00 | 0.00 | 24780.00 | 100 | 8 | 111 | 1663 | 0.0667468430547204 | 0.790203189909488 | 0.799045614686229 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bceb25ba-9fdf-4dc9-a030-06c3b66fa868 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | IREN | IREN261030P00050000 | put | 50.0000 | 2026-10-30 | 8.2200 | 8.0500 | 8.5000 | 44.7800 | 41078.00 | 0.00 | 41078.00 | 50 | 6 | 66 | 116 | 0.568965517241379 | 0.840220448282589 | 0.840220448282589 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 99aa520e-be73-45c5-bdd8-66245fdedf16 | 2026-09-17 15:59 | 2026-09-17 15:59 | 2026-09-17 15:59 | IREN | IREN260918P00046500 | put | 46.5000 | 2026-09-18 | 3.1100 | 3.0500 | 3.2000 | 43.0000 | 15528.00 | 0.00 | 15528.00 | 50 | 6 | 5237 | 5257 | 0.996195548792087 | 1.00072957841035 | 1.00072957841035 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 22cf9ac7-84a2-4da9-b075-36438fefa02b | 2026-09-17 15:49 | 2026-09-17 15:49 | 2026-09-17 15:49 | IREN | IREN270115C00060000 | call | 60.0000 | 2027-01-15 | 4.0000 | 3.9500 | 4.0500 | 42.8950 | 10399.00 | 9599.00 | 0.00 | 26 | 6 | 476 | 18501 | 0.0257283390087022 | 0.882991428029187 | 0.884087555609809 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 56b33e5b-9d6d-4d2b-bea0-afc13d45ee82 | 2026-09-17 11:03 | 2026-09-17 11:03 | 2026-09-17 11:03 | IREN | IREN260918C00043000 | call | 43.0000 | 2026-09-18 | 1.1500 | 1.1300 | 1.2100 | 43.3800 | 17405.00 | 0.00 | 17405.00 | 151 | 16 | 4267 | 3637 | 1.17321968655485 | 1.02578822954358 | 1.05951302195743 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b9ecc31f-e6b5-494e-b268-f7765ca44e33 | 2026-09-17 09:59 | 2026-09-17 09:59 | 2026-09-17 09:59 | IREN | IREN270115C00070000 | call | 70.0000 | 2027-01-15 | 2.7100 | 2.7000 | 2.8100 | 42.9800 | 11109.00 | 0.00 | 11109.00 | 41 | 5 | 2095 | 18629 | 0.112459069193193 | 0.903191000920658 | 0.904451643568865 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f82e0487-3e12-467b-8d3d-19564a4ed99b | 2026-09-17 09:39 | 2026-09-17 09:39 | 2026-09-17 09:39 | IREN | IREN260918C00042000 | call | 42.0000 | 2026-09-18 | 2.5100 | 2.5000 | 2.6200 | 44.2650 | 25144.00 | 0.00 | 22339.00 | 100 | 14 | 203 | 3763 | 0.0539463194259899 | 1.09592268529491 | 1.16202682972834 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 72355251-86fd-4e4a-9475-020f910c2412 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | IREN | IREN261002C00048000 | call | 48.0000 | 2026-10-02 | 2.2000 | 2.0700 | 2.3500 | 45.7800 | 15192.00 | 10155.00 | 5037.00 | 69 | 6 | 323 | 842 | 0.383610451306413 | 0.831318345057192 | 0.84230804349087 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 60a81ca8-6fc3-4db5-bfd1-b2075232257d | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | IREN | IREN261002C00048000 | call | 48.0000 | 2026-10-02 | 2.2100 | 2.0700 | 2.3300 | 45.7880 | 10375.00 | 5304.00 | 5071.00 | 47 | 5 | 370 | 842 | 0.439429928741093 | 0.832895067767906 | 0.838622660546859 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 76165290-cdbd-4e7f-9440-8586e61cde26 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | IREN | IREN261002C00048000 | call | 48.0000 | 2026-10-02 | 2.1900 | 2.1600 | 2.2500 | 45.7300 | 18826.00 | 9016.00 | 9810.00 | 86 | 6 | 231 | 842 | 0.274346793349169 | 0.834410910740148 | 0.842671014830062 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 92685253-b164-4228-914a-a7f5c97d4fc9 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | IREN | IREN260925C00046500 | call | 46.5000 | 2026-09-25 | 1.9400 | 1.8500 | 1.9550 | 45.5950 | 58945.00 | 57608.00 | 1337.00 | 304 | 10 | 314 | 187 | 1.67914438502674 | 0.848452009730258 | 0.860250614659444 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8b5d759c-5b1e-4dc1-b6c7-67a599da53db | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | IREN | IREN261016C00050000 | call | 50.0000 | 2026-10-16 | 2.7300 | 2.6300 | 2.7500 | 45.6900 | 29236.00 | 21867.00 | 7369.00 | 107 | 7 | 370 | 14792 | 0.025013520822066 | 0.83722453840859 | 0.843247236107156 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 92e695d1-ce72-4591-891c-dff2e11c1838 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | IREN | IREN260925C00047000 | call | 47.0000 | 2026-09-25 | 1.7000 | 1.5400 | 1.7400 | 45.5750 | 147749.00 | 74708.00 | 73041.00 | 867 | 21 | 1038 | 4667 | 0.222412684808228 | 0.841058886925703 | 0.852148224919867 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 328715c2-5bf2-4329-9905-6d7fba66b0de | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | IREN | IREN260925C00047000 | call | 47.0000 | 2026-09-25 | 1.6900 | 1.5300 | 1.7300 | 45.6200 | 22805.00 | 11432.00 | 11373.00 | 135 | 21 | 171 | 4667 | 0.0366402399828584 | 0.841638999868843 | 0.837292987687383 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c22f7f65-f2d1-4a4e-bcb8-3914e43371fe | 2026-09-16 15:32 | 2026-09-16 15:32 | 2026-09-16 15:32 | IREN | IREN260918C00043000 | call | 43.0000 | 2026-09-18 | 0.8200 | 0.8000 | 0.8300 | 42.0700 | 34409.00 | 4643.00 | 29766.00 | 419 | 11 | 4168 | 3153 | 1.32191563590232 | 0.977834832404856 | 0.984515273134755 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 16794779578.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:45:47.974261Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 331826d2-fc8a-4ff5-aee9-c234bc11901d | 2026-09-16 15:22 | 2026-09-16 15:22 | 2026-09-16 15:22 | IREN | IREN260918C00045000 | call | 45.0000 | 2026-09-18 | 0.2600 | 0.2600 | 0.3000 | 41.7101 | 13050.00 | 0.00 | 13050.00 | 500 | 26 | 8390 | 18363 | 0.456897021183902 | 0.999239473733769 | 1.01869289260654 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 16794779578.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c56025db-3edb-4040-9c1b-058d06fe5691 | 2026-09-16 10:09 | 2026-09-16 10:09 | 2026-09-16 10:09 | IREN | IREN260918C00043000 | call | 43.0000 | 2026-09-18 | 1.3000 | 1.2900 | 1.3300 | 42.9700 | 25909.00 | 0.00 | 25909.00 | 200 | 17 | 1645 | 3153 | 0.521725340945132 | 1.02474000897825 | 1.03262451916224 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 16794779578.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e326cce0-b4ed-4509-ad37-c1c23d29a1fc | 2026-09-16 09:54 | 2026-09-16 09:53 | 2026-09-16 09:53 | IREN | IREN260918C00043000 | call | 43.0000 | 2026-09-18 | 1.5000 | 1.4700 | 1.5200 | 43.2750 | 24595.00 | 24595.00 | 0.00 | 164 | 10 | 998 | 3153 | 0.316523945448779 | 1.06979014335848 | 1.06258399616285 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 16794779578.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| eceb775e-49e2-4d8d-9ccc-b2ba96eb829e | 2026-09-15 14:48 | 2026-09-15 14:48 | 2026-09-15 14:48 | IREN | IREN260918P00040000 | put | 40.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.9000 | 41.0400 | 11678.00 | 0.00 | 6160.00 | 132 | 48 | 3947 | 16066 | 0.245674094360762 | 0.914347603844498 | 0.922816221833632 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f8319540-b50c-4abd-a260-c113b55c35b9 | 2026-09-15 09:58 | 2026-09-15 09:58 | 2026-09-15 09:58 | IREN | IREN261016C00045000 | call | 45.0000 | 2026-10-16 | 3.0300 | 2.9300 | 3.0500 | 42.2700 | 39656.00 | 39656.00 | 0.00 | 131 | 6 | 852 | 3884 | 0.219361483007209 | 0.828047473091373 | 0.828047473091373 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:04:43.913092Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f7d31bc8-d38c-4a78-b99f-48acb834575f | 2026-09-14 09:43 | 2026-09-14 09:43 | 2026-09-14 09:43 | IREN | IREN260918C00042500 | call | 42.5000 | 2026-09-18 | 1.7200 | 1.7200 | 1.7500 | 42.0000 | 117835.00 | 8575.00 | 109260.00 | 684 | 43 | 991 | 720 | 1.37638888888889 | 0.988072749004574 | 0.988072749004574 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:48:00.043994Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8bade61-d32e-457e-a866-69223aae9888 | 2026-09-14 09:30 | 2026-09-14 09:30 | 2026-09-14 09:30 | IREN | IREN260918P00040000 | put | 40.0000 | 2026-09-18 | 0.8500 | 0.6900 | 0.8900 | 41.9620 | 12136.00 | 7035.00 | 5101.00 | 142 | 8 | 178 | 14957 | 0.0119007822424283 | 0.92131906740571 | 0.967485072847167 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:31:50.503893Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ea911a7-b158-4f30-9905-d7da0cdb6a70 | 2026-09-11 13:29 | 2026-09-11 13:29 | 2026-09-11 13:29 | IREN | IREN260911C00042000 | call | 42.0000 | 2026-09-11 | 2.3400 | 2.2400 | 2.4000 | 44.3200 | 23380.00 | 23380.00 | 0.00 | 100 | 6 | 580 | 3809 | 0.152270937253872 | 1.58056763401291 | 1.78455490667332 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T18:02:32.717866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae4e4d81-9ae2-4519-ac92-9a93163f8476 | 2026-09-11 11:40 | 2026-09-11 11:40 | 2026-09-11 11:40 | IREN | IREN270617C00080000 | call | 80.0000 | 2027-06-17 | 6.3100 | 6.2000 | 6.7000 | 44.1700 | 44200.00 | 0.00 | 44200.00 | 70 | 14 | 168 | 21656 | 0.00775766531215368 | 0.903256494972699 | 0.916867383467223 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ee1e5e09-aa76-44ef-ab9b-f0b73b394886 | 2026-09-11 11:28 | 2026-09-11 11:28 | 2026-09-11 11:28 | IREN | IREN270115C00065000 | call | 65.0000 | 2027-01-15 | 4.1000 | 4.0000 | 4.1000 | 44.3000 | 99607.00 | 99607.00 | 0.00 | 243 | 9 | 655 | 15625 | 0.04192 | 0.914339147664619 | 0.91503551650122 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 614ad12a-1e88-4626-8d77-7b19d9f82841 | 2026-09-11 11:28 | 2026-09-11 11:28 | 2026-09-11 11:28 | IREN | IREN270115C00065000 | call | 65.0000 | 2027-01-15 | 4.1000 | 4.0000 | 4.1000 | 44.3000 | 38942.00 | 38942.00 | 0.00 | 95 | 6 | 750 | 15625 | 0.048 | 0.912932441165224 | 0.91503551650122 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4309b02b-4c5e-44b0-97c3-7fef8a492652 | 2026-09-11 11:28 | 2026-09-11 11:28 | 2026-09-11 11:28 | IREN | IREN270115C00065000 | call | 65.0000 | 2027-01-15 | 4.1000 | 4.0000 | 4.1000 | 44.2900 | 107307.00 | 107307.00 | 0.00 | 262 | 23 | 412 | 15625 | 0.026368 | 0.914390561414533 | 0.914339147664619 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9083adfb-1cc8-449e-a0b1-04c08a5d08e6 | 2026-09-10 15:30 | 2026-09-10 15:29 | 2026-09-10 15:29 | IREN | IREN260911P00042500 | put | 42.5000 | 2026-09-11 | 0.3500 | 0.3200 | 0.3500 | 44.0400 | 19512.00 | 19512.00 | 0.00 | 557 | 34 | 947 | 399 | 2.3734335839599 | 1.02302684648663 | 1.02302684648663 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:48:54.834059Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 87e5b4c5-e013-49c6-b3bf-1d12bb23d10b | 2026-09-10 15:30 | 2026-09-10 15:29 | 2026-09-10 15:29 | IREN | IREN260911C00044000 | call | 44.0000 | 2026-09-11 | 0.9500 | 0.9500 | 0.9800 | 44.0400 | 11030.00 | 768.00 | 10166.00 | 116 | 8 | 2127 | 3132 | 0.67911877394636 | 1.00922714688505 | 1.02011246630997 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:48:54.834059Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71dd3ef1-4519-4fcc-8bfd-b184eb16cdd1 | 2026-09-10 15:30 | 2026-09-10 15:29 | 2026-09-10 15:29 | IREN | IREN260911P00043000 | put | 43.0000 | 2026-09-11 | 0.4900 | 0.4800 | 0.4900 | 44.0400 | 10345.00 | 5497.00 | 4848.00 | 213 | 5 | 4771 | 2130 | 2.23990610328639 | 0.999706615825591 | 1.01192150805742 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:48:54.834059Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 64707835-f33d-4231-8580-210529debdb8 | 2026-09-10 15:30 | 2026-09-10 15:29 | 2026-09-10 15:29 | IREN | IREN260911C00045500 | call | 45.5000 | 2026-09-11 | 0.4200 | 0.4100 | 0.4400 | 44.0400 | 10629.00 | 10629.00 | 0.00 | 252 | 16 | 3502 | 818 | 4.28117359413203 | 1.04921626426334 | 1.0619417874034 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:48:54.834059Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 041876e4-654d-48ef-bc08-4fb64fe7608a | 2026-09-10 15:30 | 2026-09-10 15:29 | 2026-09-10 15:29 | IREN | IREN260911P00044000 | put | 44.0000 | 2026-09-11 | 0.9000 | 0.9000 | 0.9100 | 44.0400 | 88375.00 | 7465.00 | 80910.00 | 981 | 7 | 3891 | 3075 | 1.26536585365854 | 1.00334107582214 | 1.01422637402555 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:48:54.834059Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f28d6b3c-e4ed-403f-a557-2a21125a7bf7 | 2026-09-10 13:41 | 2026-09-10 13:41 | 2026-09-10 13:41 | IREN | IREN270319C00050000 | call | 50.0000 | 2027-03-19 | 9.8000 | 9.5000 | 9.8500 | 44.4050 | 97960.00 | 97960.00 | 0.00 | 100 | 7 | 165 | 10811 | 0.0152622329109241 | 0.903458025204977 | 0.903458025204977 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec5c163d-1f39-4213-97b8-b0537d2cfc29 | 2026-09-10 10:35 | 2026-09-10 10:35 | 2026-09-10 10:35 | IREN | IREN261218C00050000 | call | 50.0000 | 2026-12-18 | 6.8700 | 6.8500 | 7.0000 | 45.4100 | 24740.00 | 11040.00 | 13700.00 | 36 | 16 | 149 | 6974 | 0.0213650702609693 | 0.893647747897356 | 0.898954095457303 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:36:53.026568Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36c03525-ba81-491a-8a94-1f04a3ef0e1c | 2026-09-10 10:29 | 2026-09-10 10:29 | 2026-09-10 10:29 | IREN | IREN270115C00065000 | call | 65.0000 | 2027-01-15 | 4.3000 | 4.2000 | 4.3500 | 44.9195 | 642246.00 | 444016.00 | 196510.00 | 1494 | 50 | 1664 | 15812 | 0.105236529218315 | 0.913145867580857 | 0.910284017417632 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:36:53.026568Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3e8a2dee-3474-490a-91a3-5f0a7b66684e | 2026-09-10 09:38 | 2026-09-10 09:38 | 2026-09-10 09:38 | IREN | IREN261002C00055000 | call | 55.0000 | 2026-10-02 | 0.8600 | 0.8000 | 0.8600 | 43.9600 | 19648.00 | 19648.00 | 0.00 | 229 | 6 | 4955 | 8782 | 0.56422227283079 | 0.885430047351841 | 0.887990406912523 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:42:34.192825Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c9f14fe7-1f0a-4ce4-8ed9-fd714e8c468d | 2026-09-10 09:32 | 2026-09-10 09:32 | 2026-09-10 09:32 | IREN | IREN260918C00046000 | call | 46.0000 | 2026-09-18 | 1.3000 | 1.2700 | 1.3700 | 43.6100 | 29844.00 | 13260.00 | 16584.00 | 230 | 8 | 251 | 2828 | 0.0887553041018388 | 0.852615091927766 | 0.864996032502119 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:32:54.294551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1aaf8e8-c6fb-4afe-879e-3342a24ae7b2 | 2026-09-09 15:41 | 2026-09-09 15:41 | 2026-09-09 15:41 | IREN | IREN261120C00075000 | call | 75.0000 | 2026-11-20 | 1.5400 | 1.4600 | 1.5400 | 45.3600 | 15356.00 | 8624.00 | 6732.00 | 100 | 7 | 119 | 3649 | 0.0326116744313511 | 0.969373123451841 | 0.971296410859593 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T19:53:17.072904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e65a31c3-1835-48ec-8304-6418ffaf480b | 2026-09-09 15:40 | 2026-09-09 15:40 | 2026-09-09 15:40 | IREN | IREN270115C00075000 | call | 75.0000 | 2027-01-15 | 3.2500 | 3.1500 | 3.2500 | 45.4100 | 47396.00 | 47396.00 | 0.00 | 146 | 21 | 867 | 10894 | 0.0795850927115844 | 0.931604140567208 | 0.933845310809238 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T19:53:17.072904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 845d38f9-2c2b-4f75-b492-0997da4ada55 | 2026-09-09 13:17 | 2026-09-09 13:17 | 2026-09-09 13:17 | IREN | IREN280317P00050000 | put | 50.0000 | 2028-03-17 | 20.5000 | 20.5000 | 21.0000 | 45.3500 | 209103.00 | 0.00 | 209103.00 | 102 | 29 | 107 | 278 | 0.384892086330935 | 0.920125332542818 | 0.920125332542818 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |