Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6939bc84-0837-47eb-92c9-04ab108367d8 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | MSFT | MSFT261002P00490000 | put | 490.0000 | 2026-10-02 | 6.4300 | 6.2000 | 6.4500 | 495.3800 | 269919.00 | 259175.00 | 10744.00 | 420 | 13 | 578 | 762 | 0.758530183727034 | 0.23623835272919 | 0.238933490296628 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3666585852546.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2fbcda93-d687-4c01-90c1-a456909fdc45 | 2026-09-18 15:14 | 2026-09-18 15:14 | 2026-09-18 15:14 | MSFT | MSFT270917P00510000 | put | 510.0000 | 2027-09-17 | 58.7300 | 58.2000 | 58.7500 | 496.0300 | 587279.00 | 581419.00 | 5860.00 | 100 | 8 | 101 | 281 | 0.359430604982206 | 0.320752761898271 | 0.32086701301469 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3666585852546.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 65155199-b6b9-4817-96bc-b355fe4fb956 | 2026-09-18 12:42 | 2026-09-18 12:42 | 2026-09-18 12:42 | MSFT | MSFT280616C00700000 | call | 700.0000 | 2028-06-16 | 35.4800 | 35.4000 | 35.8000 | 493.4600 | 163195.00 | 35500.00 | 127695.00 | 46 | 6 | 130 | 1771 | 0.0734048560135517 | 0.311015400422766 | 0.311015400422766 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3666585852546.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 608f781c-92f4-46a8-b4d6-b9ecc7fa20d0 | 2026-09-18 12:05 | 2026-09-18 12:05 | 2026-09-18 12:05 | MSFT | MSFT261218P00490000 | put | 490.0000 | 2026-12-18 | 24.4400 | 23.7000 | 24.5000 | 493.0000 | 146635.00 | 146635.00 | 0.00 | 60 | 16 | 88 | 1960 | 0.0448979591836735 | 0.294051932849201 | 0.294570281774018 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3666585852546.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eeb7a52c-43ea-430e-a718-19d4467c263e | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | MSFT | MSFT270115C00510000 | call | 510.0000 | 2027-01-15 | 26.9500 | 26.9000 | 27.5000 | 493.1300 | 253325.00 | 121515.00 | 131810.00 | 94 | 8 | 335 | 12988 | 0.0257930397289806 | 0.278407912399455 | 0.279240161884501 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3666585852546.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d4af33f-92b5-4af0-9045-2011bb3897e0 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | MSFT | MSFT261218C00495000 | call | 495.0000 | 2026-12-18 | 31.8300 | 31.6500 | 33.9000 | 497.5100 | 862510.00 | 256515.00 | 605995.00 | 271 | 24 | 271 | 1307 | 0.20734506503443 | 0.28119102130315 | 0.281703908081026 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3666585852546.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 40846c59-1048-4635-80bd-2fbab9513e12 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | MSFT | MSFT261218C00515000 | call | 515.0000 | 2026-12-18 | 22.2900 | 22.2500 | 24.2000 | 497.5100 | 102525.00 | 51350.00 | 51175.00 | 46 | 8 | 47 | 2164 | 0.0217190388170055 | 0.278160742318446 | 0.279175156652838 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3666585852546.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 03515265-9af9-4075-bf22-fb48347ec072 | 2026-09-17 15:45 | 2026-09-17 15:45 | 2026-09-17 15:45 | MSFT | MSFT260925P00485000 | put | 485.0000 | 2026-09-25 | 2.4400 | 2.4100 | 2.5600 | 497.1700 | 123018.00 | 10045.00 | 112973.00 | 504 | 50 | 891 | 758 | 1.1754617414248 | 0.240997662213289 | 0.242217725596761 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 86acb3bc-c1ed-44f1-83e3-d8f2ae5d8ba2 | 2026-09-17 14:22 | 2026-09-17 14:22 | 2026-09-17 14:22 | MSFT | MSFT261016P00500000 | put | 500.0000 | 2026-10-16 | 14.5600 | 14.5000 | 14.9500 | 495.4599 | 173320.00 | 2930.00 | 170390.00 | 119 | 18 | 2512 | 5622 | 0.446816079686944 | 0.231793951434866 | 0.234678084940561 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 61fc0442-b20c-40bd-af58-1bbf8e8e959b | 2026-09-17 14:21 | 2026-09-17 14:21 | 2026-09-17 14:21 | MSFT | MSFT280616C00680000 | call | 680.0000 | 2028-06-16 | 40.4100 | 40.3500 | 40.8000 | 495.4800 | 141421.00 | 4060.00 | 137361.00 | 35 | 12 | 166 | 1673 | 0.0992229527794381 | 0.3118437782594 | 0.311639573802126 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 109a54e4-a156-4a53-b298-88df7a2576ba | 2026-09-17 14:15 | 2026-09-17 14:14 | 2026-09-17 14:14 | MSFT | MSFT261218C00575000 | call | 575.0000 | 2026-12-18 | 6.4000 | 6.3000 | 6.7000 | 495.3700 | 115830.00 | 0.00 | 115830.00 | 181 | 11 | 1045 | 131442 | 0.0079502746458514 | 0.278548257421764 | 0.281304001125143 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5fe9433b-03a9-4002-9087-358f379ad2f9 | 2026-09-17 14:07 | 2026-09-17 14:07 | 2026-09-17 14:07 | MSFT | MSFT280616C00680000 | call | 680.0000 | 2028-06-16 | 40.5000 | 40.3500 | 41.1500 | 495.4501 | 129595.00 | 73000.00 | 24275.00 | 32 | 5 | 34 | 1673 | 0.0203227734608488 | 0.311887632692852 | 0.313316131175627 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7d82b6a7-73a7-4871-a053-8c6313e530d8 | 2026-09-17 12:25 | 2026-09-17 12:25 | 2026-09-17 12:25 | MSFT | MSFT261016P00500000 | put | 500.0000 | 2026-10-16 | 14.5700 | 14.5500 | 14.9000 | 495.9100 | 174880.00 | 2930.00 | 171950.00 | 120 | 16 | 1536 | 5622 | 0.273212379935966 | 0.237084925409354 | 0.23798233630048 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 86ba2218-13fa-4c97-b0f6-b7f97423187d | 2026-09-17 11:04 | 2026-09-17 11:04 | 2026-09-17 11:04 | MSFT | MSFT260918P00495000 | put | 495.0000 | 2026-09-18 | 3.1200 | 3.0000 | 3.1500 | 495.4100 | 104470.00 | 93620.00 | 10850.00 | 335 | 39 | 2184 | 4001 | 0.545863534116471 | 0.321732405457066 | 0.331418364482052 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| af9e9cba-5230-462c-8b84-6602958f3bae | 2026-09-17 10:00 | 2026-09-17 10:00 | 2026-09-17 10:00 | MSFT | MSFT261016P00495000 | put | 495.0000 | 2026-10-16 | 12.4700 | 12.2500 | 12.8000 | 495.8850 | 229370.00 | 42540.00 | 3750.00 | 184 | 59 | 1264 | 3578 | 0.353269983230855 | 0.244273606558752 | 0.246978693224403 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3586f770-9d12-4b60-91b6-e369e394854c | 2026-09-17 09:49 | 2026-09-17 09:49 | 2026-09-17 09:49 | MSFT | MSFT261016P00495000 | put | 495.0000 | 2026-10-16 | 11.7900 | 11.5500 | 12.2500 | 497.7800 | 324295.00 | 59100.00 | 81000.00 | 275 | 96 | 974 | 3578 | 0.272219116825042 | 0.245742030125822 | 0.249642366424225 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 86348374-44e1-4e67-886b-51866673bc5d | 2026-09-17 09:34 | 2026-09-17 09:34 | 2026-09-17 09:34 | MSFT | MSFT261016P00495000 | put | 495.0000 | 2026-10-16 | 13.1600 | 13.0000 | 13.3000 | 495.0950 | 174975.00 | 48745.00 | 2620.00 | 133 | 25 | 312 | 3578 | 0.087199552822806 | 0.250306655347016 | 0.251207809906161 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 978d4c3e-3759-4fad-8173-a804c95cbf6c | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | MSFT | MSFT260923C00500000 | call | 500.0000 | 2026-09-23 | 6.1100 | 5.2000 | 6.3500 | 499.0650 | 109410.00 | 94780.00 | 14630.00 | 179 | 10 | 184 | 164 | 1.1219512195122 | 0.248623013110317 | 0.25058221927293 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6b0f1ae4-9f66-4c76-8476-76330747ec36 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | MSFT | MSFT260918C00495000 | call | 495.0000 | 2026-09-18 | 6.6500 | 6.2500 | 6.8500 | 499.1900 | 200160.00 | 200160.00 | 0.00 | 301 | 7 | 348 | 4803 | 0.0724547158026234 | 0.407121735187873 | 0.403760211933163 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5c5151fe-6efa-4768-93f7-7be942db9755 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | MSFT | MSFT260923C00500000 | call | 500.0000 | 2026-09-23 | 6.3300 | 5.2000 | 6.3500 | 499.1900 | 109565.00 | 109565.00 | 0.00 | 173 | 15 | 357 | 164 | 2.17682926829268 | 0.256459730918749 | 0.257961495657372 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| db429ce7-2107-440c-8dd5-14fc4f88a95e | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | MSFT | MSFT261016C00500000 | call | 500.0000 | 2026-10-16 | 14.8100 | 13.9000 | 15.0000 | 499.4100 | 639630.00 | 349450.00 | 287190.00 | 432 | 26 | 460 | 24597 | 0.0187014676586576 | 0.258423769318381 | 0.258584401101496 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3696065268145.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d6e8563f-88b4-41ff-9099-917611ae4489 | 2026-09-16 14:54 | 2026-09-16 14:54 | 2026-09-16 14:54 | MSFT | MSFT270115P00530000 | put | 530.0000 | 2027-01-15 | 51.5000 | 51.4000 | 52.0500 | 492.1300 | 339905.00 | 170120.00 | 169785.00 | 66 | 5 | 265 | 183 | 1.44808743169399 | 0.292009279200949 | 0.292927740748 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3640744954237.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9c4466a8-1b02-4f71-b2c0-448ce5ccb359 | 2026-09-16 14:40 | 2026-09-16 14:40 | 2026-09-16 14:40 | MSFT | MSFT261218C00600000 | call | 600.0000 | 2026-12-18 | 3.7100 | 3.5000 | 3.8000 | 492.7350 | 185400.00 | 37000.00 | 148400.00 | 500 | 27 | 725 | 5108 | 0.14193422083007 | 0.28764967615961 | 0.28764967615961 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3640744954237.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4b2da6cb-b7b6-4d54-ae64-768151d47193 | 2026-09-16 14:27 | 2026-09-16 14:27 | 2026-09-16 14:27 | MSFT | MSFT260918P00495000 | put | 495.0000 | 2026-09-18 | 5.1900 | 4.8000 | 5.2000 | 493.6301 | 103769.00 | 103769.00 | 0.00 | 200 | 15 | 2052 | 3789 | 0.541567695961995 | 0.309008904607195 | 0.311077177734888 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3640744954237.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 52c7339c-e91e-4016-9a04-20a6dd5e1ed4 | 2026-09-16 14:06 | 2026-09-16 14:06 | 2026-09-16 14:06 | MSFT | MSFT261016C00500000 | call | 500.0000 | 2026-10-16 | 12.2400 | 12.0500 | 12.5000 | 493.9600 | 122386.00 | 0.00 | 122386.00 | 100 | 7 | 1178 | 24591 | 0.0479037046073767 | 0.25248437714453 | 0.25248437714453 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3640744954237.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8867277b-8571-4216-bca6-ef5a982d9b54 | 2026-09-16 11:07 | 2026-09-16 11:07 | 2026-09-16 11:07 | MSFT | MSFT260925P00490000 | put | 490.0000 | 2026-09-25 | 5.9200 | 5.8000 | 6.2500 | 493.9899 | 168845.00 | 82705.00 | 86140.00 | 285 | 6 | 391 | 767 | 0.509778357235984 | 0.256598802871293 | 0.259203109537572 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3640744954237.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ec1b40d5-fdc4-49b8-bc4f-fc65e1eb0325 | 2026-09-16 09:45 | 2026-09-16 09:45 | 2026-09-16 09:45 | MSFT | MSFT260916P00497500 | put | 497.5000 | 2026-09-16 | 4.4500 | 4.4500 | 4.8000 | 493.6300 | 158917.00 | 465.00 | 158452.00 | 357 | 37 | 483 | 787 | 0.613722998729352 | 0.36833626349975 | 0.418297027805514 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3640744954237.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| edb6d3ef-2b15-43d8-a271-32cda2023770 | 2026-09-15 15:02 | 2026-09-15 15:02 | 2026-09-15 15:02 | MSFT | MSFT260918C00500000 | call | 500.0000 | 2026-09-18 | 4.4500 | 4.4000 | 4.6000 | 497.7900 | 505594.00 | 890.00 | 504704.00 | 1136 | 70 | 3981 | 16533 | 0.240791144982762 | 0.300019009030324 | 0.300019009030324 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 76939f06-01fd-4d16-a297-c9aee67aef50 | 2026-09-15 14:39 | 2026-09-15 14:39 | 2026-09-15 14:39 | MSFT | MSFT260916C00500000 | call | 500.0000 | 2026-09-16 | 2.6700 | 2.5500 | 2.7000 | 498.8450 | 206661.00 | 206661.00 | 0.00 | 774 | 49 | 10440 | 1298 | 8.04314329738058 | 0.306153617771772 | 0.307872697609147 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c7f25f0a-86d4-4765-8d4a-7ed88216ad38 | 2026-09-15 14:01 | 2026-09-15 14:01 | 2026-09-15 14:01 | MSFT | MSFT261218P00540000 | put | 540.0000 | 2026-12-18 | 52.9900 | 51.7500 | 53.3000 | 498.0000 | 201355.00 | 196055.00 | 5300.00 | 38 | 6 | 39 | 49 | 0.795918367346939 | 0.303341195880547 | 0.303315849708331 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b052e904-47eb-4900-84dd-c59ab0e2e61f | 2026-09-15 14:01 | 2026-09-15 14:01 | 2026-09-15 14:01 | MSFT | MSFT270917P00500000 | put | 500.0000 | 2027-09-17 | 53.9700 | 52.7000 | 54.0000 | 498.1100 | 296860.00 | 296860.00 | 0.00 | 55 | 5 | 93 | 150 | 0.62 | 0.328895914610004 | 0.328895914610004 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6c25c727-3e73-4722-8f1a-119e871547c7 | 2026-09-15 11:33 | 2026-09-15 11:33 | 2026-09-15 11:33 | MSFT | MSFT270319P00500000 | put | 500.0000 | 2027-03-19 | 39.0000 | 38.9500 | 39.4000 | 499.2900 | 183300.00 | 167710.00 | 15590.00 | 47 | 5 | 116 | 3680 | 0.0315217391304348 | 0.3133071307186 | 0.3136671666809 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 60e0390b-9883-4f1f-bfca-c82a343f0011 | 2026-09-15 10:14 | 2026-09-15 10:14 | 2026-09-15 10:14 | MSFT | MSFT270617C00630000 | call | 630.0000 | 2027-06-17 | 18.8600 | 18.4500 | 19.2000 | 499.5900 | 173552.00 | 18982.00 | 154570.00 | 92 | 11 | 118 | 663 | 0.177978883861237 | 0.303735606677357 | 0.303875957984405 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:18:51.832385Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 582b93c4-ae17-40c9-a96d-bd473f52e39b | 2026-09-15 10:08 | 2026-09-15 10:07 | 2026-09-15 10:07 | MSFT | MSFT261016C00510000 | call | 510.0000 | 2026-10-16 | 10.6500 | 10.4000 | 10.8500 | 499.4700 | 212975.00 | 159875.00 | 53100.00 | 200 | 5 | 257 | 39850 | 0.00644918444165621 | 0.249108218531466 | 0.249108218531466 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:18:51.832385Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 657ee83f-8a54-4f42-97a1-0dcbe927cb0e | 2026-09-15 10:01 | 2026-09-15 10:01 | 2026-09-15 10:01 | MSFT | MSFT281215C00685000 | call | 685.0000 | 2028-12-15 | 55.8500 | 55.5000 | 59.0000 | 500.6400 | 329525.00 | 0.00 | 329525.00 | 59 | 7 | 59 | 188 | 0.313829787234043 | 0.313059948783472 | 0.314253282866478 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:04:43.913092Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a04ae1f3-72b5-437d-932d-471471bb5fe5 | 2026-09-14 14:47 | 2026-09-14 14:47 | 2026-09-14 14:47 | MSFT | MSFT261016C00500000 | call | 500.0000 | 2026-10-16 | 19.7500 | 19.5500 | 19.9500 | 507.0490 | 165876.00 | 47376.00 | 118500.00 | 84 | 12 | 1009 | 24477 | 0.0412223720227152 | 0.252732055779287 | 0.252905120745329 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce8f02ca-a8f0-4e17-b913-1220582d6480 | 2026-09-14 12:48 | 2026-09-14 12:48 | 2026-09-14 12:48 | MSFT | MSFT260925P00505000 | put | 505.0000 | 2026-09-25 | 7.1900 | 7.1500 | 7.2000 | 507.8400 | 148890.00 | 127440.00 | 21450.00 | 207 | 11 | 374 | 556 | 0.672661870503597 | 0.24982746105014 | 0.24982746105014 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9282bab1-5f6f-4355-b855-215959923f3f | 2026-09-14 10:24 | 2026-09-14 10:24 | 2026-09-14 10:24 | MSFT | MSFT260914P00500000 | put | 500.0000 | 2026-09-14 | 1.8500 | 1.7900 | 1.8800 | 499.0000 | 108962.00 | 75850.00 | 0.00 | 589 | 6 | 6109 | 236 | 25.885593220339 | 0.326610607376775 | 0.335717091116492 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5610916f-ccfe-42f0-aa60-d47e0f79a9c4 | 2026-09-14 10:00 | 2026-09-14 10:00 | 2026-09-14 10:00 | MSFT | MSFT261016C00500000 | call | 500.0000 | 2026-10-16 | 16.9400 | 16.4500 | 16.9500 | 501.9900 | 281165.00 | 281165.00 | 0.00 | 166 | 7 | 377 | 24477 | 0.0154022143236508 | 0.255246813260285 | 0.255157348667083 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:14:09.812180Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f3399be-e93f-4346-b89c-d237891f8281 | 2026-09-11 14:56 | 2026-09-11 14:56 | 2026-09-11 14:56 | MSFT | MSFT261016P00495000 | put | 495.0000 | 2026-10-16 | 13.1000 | 13.1000 | 13.3000 | 496.6800 | 816251.00 | 0.00 | 816251.00 | 623 | 56 | 757 | 1717 | 0.440885264997088 | 0.241479994929154 | 0.242481279135125 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:04:54.864587Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| faac13cd-5498-4df1-8fff-08d78cb5cae7 | 2026-09-11 09:46 | 2026-09-11 09:46 | 2026-09-11 09:46 | MSFT | MSFT260911C00492500 | call | 492.5000 | 2026-09-11 | 4.3500 | 4.3500 | 4.8500 | 496.0000 | 101374.00 | 0.00 | 101374.00 | 233 | 33 | 644 | 3576 | 0.180089485458613 | 0.338019133607401 | 0.387975721198251 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:59:42.234161Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e5ca4d2-bf24-4852-823b-0e3988014f55 | 2026-09-10 12:46 | 2026-09-10 12:46 | 2026-09-10 12:46 | MSFT | MSFT260911C00495000 | call | 495.0000 | 2026-09-11 | 2.7000 | 2.7000 | 2.8000 | 493.0000 | 130757.00 | 10298.00 | 110161.00 | 484 | 35 | 8339 | 2374 | 3.51263689974726 | 0.343500898430792 | 0.34449122063386 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:02:16.286608Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| db773e29-6c22-4e6e-b221-f4fbb033ee03 | 2026-09-10 10:46 | 2026-09-10 10:45 | 2026-09-10 10:45 | MSFT | MSFT270115C00625000 | call | 625.0000 | 2027-01-15 | 4.1200 | 4.1000 | 4.4000 | 491.5800 | 205840.00 | 0.00 | 164840.00 | 500 | 22 | 1062 | 52510 | 0.0202247191011236 | 0.290403193742478 | 0.290403193742478 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:57:03.898045Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d206fbe2-40e9-4ed6-9f00-a10963d703b1 | 2026-09-10 10:07 | 2026-09-10 10:07 | 2026-09-10 10:07 | MSFT | MSFT270319P00480000 | put | 480.0000 | 2027-03-19 | 34.6200 | 34.5000 | 34.9000 | 489.6000 | 117720.00 | 58900.00 | 58820.00 | 34 | 5 | 47 | 1156 | 0.0406574394463668 | 0.318262535262744 | 0.318262535262744 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:21:23.599560Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c482bd17-31c8-4c51-abb0-b2be5015fc40 | 2026-09-08 09:30 | 2026-09-08 09:30 | 2026-09-08 09:30 | MSFT | MSFT260918P00487500 | put | 487.5000 | 2026-09-18 | 6.5100 | 5.9500 | 6.7500 | 493.4200 | 119165.00 | 59490.00 | 59675.00 | 183 | 8 | 184 | 1240 | 0.148387096774194 | 0.267543608212576 | 0.290922778337449 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| af004365-2d66-48ac-8999-49c3b67939bc | 2026-09-08 09:30 | 2026-09-08 09:30 | 2026-09-08 09:30 | MSFT | MSFT260918P00485000 | put | 485.0000 | 2026-09-18 | 5.5400 | 4.6500 | 5.6500 | 491.8101 | 102955.00 | 73270.00 | 29685.00 | 186 | 19 | 196 | 2324 | 0.0843373493975904 | 0.265720590692831 | 0.270648110559363 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9aef0832-2f7d-42fa-b5c8-34ea10c4215f | 2026-09-04 10:57 | 2026-09-04 10:57 | 2026-09-04 10:57 | MSFT | MSFT261002C00495000 | call | 495.0000 | 2026-10-02 | 17.7500 | 17.3000 | 17.8500 | 501.7100 | 124234.00 | 122464.00 | 1770.00 | 70 | 16 | 70 | 122 | 0.573770491803279 | 0.242236164430577 | 0.240474552939479 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:01:23.801406Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96fd5f48-ae33-4fb9-bdc3-b5cf07193cda | 2026-09-03 15:50 | 2026-09-03 15:49 | 2026-09-03 15:49 | MSFT | MSFT270917P00380000 | put | 380.0000 | 2027-09-17 | 12.4400 | 12.4000 | 12.8000 | 510.5400 | 187872.00 | 0.00 | 187872.00 | 151 | 7 | 171 | 386 | 0.44300518134715 | 0.337426143037127 | 0.337710395668078 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 98f41674-9c20-40e5-b4ee-73f18f40aab4 | 2026-09-03 15:43 | 2026-09-03 15:43 | 2026-09-03 15:43 | MSFT | MSFT270917C00620000 | call | 620.0000 | 2027-09-17 | 34.0100 | 33.9500 | 34.8000 | 510.6600 | 132645.00 | 40980.00 | 91665.00 | 39 | 9 | 39 | 321 | 0.121495327102804 | 0.30070113345762 | 0.301972740217274 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1fe7d8e-e207-42fa-9447-2d8bdfa13525 | 2026-09-03 14:06 | 2026-09-03 14:05 | 2026-09-03 14:05 | MSFT | MSFT260916C00515000 | call | 515.0000 | 2026-09-16 | 8.9700 | 8.4500 | 9.8500 | 513.8800 | 114875.00 | 57795.00 | 57080.00 | 128 | 6 | 145 | 8 | 18.125 | 0.231216507368776 | 0.238019354924469 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:16:35.526734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |