Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489313eb-7e00-4f29-9420-83f92652a610 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 1.1100 | 1.1000 | 1.2100 | 153.0000 | 12962.00 | 10212.00 | 2750.00 | 117 | 10 | 57996 | 605 | 95.8611570247934 | 2.19257720627144 | 2.24651901661328 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d98bd89b-39aa-4af3-bae7-c6960e747507 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | MSTR | MSTR261002C00190000 | call | 190.0000 | 2026-10-02 | 1.3300 | 1.2600 | 1.3400 | 153.7400 | 46530.00 | 46530.00 | 0.00 | 350 | 5 | 1122 | 187 | 6 | 0.837072824593531 | 0.837072824593531 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 226c1fe4-e65b-4c51-935d-fec0e91ab7c4 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | MSTR | MSTR260925C00155000 | call | 155.0000 | 2026-09-25 | 5.3600 | 5.3500 | 5.4000 | 153.2951 | 29488.00 | 2152.00 | 27336.00 | 55 | 6 | 34390 | 1080 | 31.8425925925926 | 0.719291941242292 | 0.721656808450942 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 96f0ac9e-2eea-499c-8c89-9743eca25a45 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | MSTR | MSTR260925P00145000 | put | 145.0000 | 2026-09-25 | 2.3400 | 2.2800 | 2.3400 | 153.6350 | 25270.00 | 25270.00 | 0.00 | 108 | 23 | 7117 | 579 | 12.2918825561313 | 0.685374814444324 | 0.688311685655521 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cca626a6-9ab5-4142-b6eb-c3f02a69d23f | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | MSTR | MSTR261016C00155000 | call | 155.0000 | 2026-10-16 | 11.2100 | 11.2000 | 11.4000 | 153.3600 | 178271.00 | 0.00 | 178271.00 | 159 | 6 | 10835 | 2162 | 5.01156336725254 | 0.693900932549885 | 0.693900932549885 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a2995cdf-9cf7-41c8-8515-5cb266687152 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | MSTR | MSTR261002C00160000 | call | 160.0000 | 2026-10-02 | 5.9100 | 5.8500 | 5.9500 | 153.4300 | 29550.00 | 11850.00 | 0.00 | 50 | 7 | 2790 | 1609 | 1.73399627097576 | 0.711728338108967 | 0.711728338108967 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f7edf6b3-de58-4a72-bc14-a127b2a2c311 | 2026-09-18 15:25 | 2026-09-18 15:25 | 2026-09-18 15:25 | MSTR | MSTR260925C00160000 | call | 160.0000 | 2026-09-25 | 3.6600 | 3.6500 | 3.7500 | 153.4273 | 150250.00 | 0.00 | 150250.00 | 410 | 9 | 20831 | 2939 | 7.08778496087104 | 0.734474408725908 | 0.739271952632174 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 106f3227-f134-40b1-adfc-4b32c69a1596 | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 1.5000 | 1.4500 | 1.5000 | 153.5800 | 29980.00 | 29980.00 | 0.00 | 200 | 6 | 53729 | 605 | 88.8082644628099 | 1.57881814416344 | 1.63131737364835 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 42387fcd-e1cf-4091-b3e7-2bb1a2167132 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | MSTR | MSTR260925C00140000 | call | 140.0000 | 2026-09-25 | 14.6300 | 14.5000 | 14.8000 | 153.3290 | 29254.00 | 0.00 | 29254.00 | 20 | 6 | 4436 | 2781 | 1.59510967277958 | 0.675571059253549 | 0.675571059253549 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b7aad3f0-e83a-4474-ae23-c620373044d8 | 2026-09-18 15:19 | 2026-09-18 15:19 | 2026-09-18 15:19 | MSTR | MSTR260925C00160000 | call | 160.0000 | 2026-09-25 | 3.6900 | 3.6500 | 3.7500 | 153.5299 | 18470.00 | 0.00 | 11070.00 | 50 | 7 | 19385 | 2939 | 6.59578087784961 | 0.735849773453592 | 0.735849773453592 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d3e3e80-72e6-4083-954b-90b08a25c12f | 2026-09-18 15:19 | 2026-09-18 15:18 | 2026-09-18 15:18 | MSTR | MSTR260925C00175000 | call | 175.0000 | 2026-09-25 | 1.1900 | 1.1600 | 1.2000 | 153.3400 | 24003.00 | 24003.00 | 0.00 | 201 | 30 | 6213 | 589 | 10.5483870967742 | 0.831182797033425 | 0.831182797033425 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c4436279-b3a9-4300-90e0-48b27e2b1c69 | 2026-09-18 15:13 | 2026-09-18 15:13 | 2026-09-18 15:13 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 2.9800 | 2.8700 | 2.9800 | 152.8000 | 23818.00 | 23818.00 | 0.00 | 80 | 7 | 100719 | 18754 | 5.37053428601898 | 1.73669676583718 | 1.80190169376994 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7391e59b-ca32-4488-b28b-50cc75b23898 | 2026-09-18 15:12 | 2026-09-18 15:12 | 2026-09-18 15:12 | MSTR | MSTR270115C00300000 | call | 300.0000 | 2027-01-15 | 3.2100 | 3.2000 | 3.4000 | 152.6900 | 64450.00 | 3250.00 | 61200.00 | 201 | 16 | 1128 | 14516 | 0.0777073573987324 | 0.803684372882848 | 0.803684372882848 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c16a21f9-02fa-43b1-96fd-098e793be268 | 2026-09-18 15:08 | 2026-09-18 15:08 | 2026-09-18 15:08 | MSTR | MSTR260925P00142000 | put | 142.0000 | 2026-09-25 | 1.7200 | 1.7000 | 1.7600 | 152.2250 | 13230.00 | 0.00 | 13230.00 | 77 | 6 | 1342 | 178 | 7.53932584269663 | 0.659410383270781 | 0.662721515462391 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 44702b2a-0772-4758-864c-cefaf6863b33 | 2026-09-18 15:07 | 2026-09-18 15:07 | 2026-09-18 15:07 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 0.6800 | 0.6600 | 0.7300 | 152.3250 | 168379.00 | 168379.00 | 0.00 | 2476 | 14 | 49602 | 605 | 81.9867768595041 | 1.34104500608069 | 1.34437528494055 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7d8b926-0ae2-461f-880e-9bff1e0061d9 | 2026-09-18 15:07 | 2026-09-18 15:07 | 2026-09-18 15:07 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 0.6800 | 0.6600 | 0.6800 | 152.2000 | 107498.00 | 107498.00 | 0.00 | 1581 | 13 | 47015 | 605 | 77.7107438016529 | 1.35900277181429 | 1.35356096348011 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a93fb5a5-0663-436d-9a2b-e2859a9afcec | 2026-09-18 15:06 | 2026-09-18 15:06 | 2026-09-18 15:06 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.9800 | 6.8000 | 7.0000 | 152.3500 | 20940.00 | 20940.00 | 0.00 | 30 | 13 | 37960 | 2669 | 14.2225552641439 | 0.681301352639119 | 0.680969520852262 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1bc468e5-9288-4263-9622-e747b534c28f | 2026-09-18 15:06 | 2026-09-18 15:06 | 2026-09-18 15:06 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 0.7500 | 0.6800 | 0.7900 | 152.3500 | 12859.00 | 12859.00 | 0.00 | 171 | 10 | 44133 | 605 | 72.9471074380165 | 1.34645393621334 | 1.4010844460389 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 41c3aad6-d3ec-4775-9f64-2333fe1d4482 | 2026-09-18 15:05 | 2026-09-18 15:05 | 2026-09-18 15:05 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 0.7000 | 0.6800 | 0.7100 | 152.1700 | 10943.00 | 8750.00 | 2193.00 | 157 | 14 | 43869 | 605 | 72.5107438016529 | 1.40087140769358 | 1.38140889712395 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cd33ca66-51cb-4d4e-be60-c2fb8ac5f5b6 | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 2.1000 | 2.0700 | 2.1500 | 151.9000 | 15976.00 | 15976.00 | 0.00 | 76 | 5 | 97249 | 18754 | 5.18550709182041 | 1.29742710161922 | 1.27049656996037 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 256a4246-aa1f-48c7-a7c4-20ee977a85ef | 2026-09-18 14:46 | 2026-09-18 14:46 | 2026-09-18 14:46 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.9500 | 1.8200 | 2.0000 | 151.7300 | 71890.00 | 71890.00 | 0.00 | 369 | 6 | 97011 | 18754 | 5.17281646582062 | 1.07705711897739 | 1.22803368923192 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3761182d-998e-40e3-8d0f-b67dd2ce8948 | 2026-09-18 14:44 | 2026-09-18 14:44 | 2026-09-18 14:44 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.8100 | 1.7900 | 1.9000 | 151.5000 | 10835.00 | 2024.00 | 8811.00 | 60 | 14 | 96592 | 18754 | 5.15047456542604 | 1.15641089437074 | 1.24461202857818 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ce6aedf-6036-41dc-9fb5-6654d767c8a7 | 2026-09-18 14:42 | 2026-09-18 14:42 | 2026-09-18 14:42 | MSTR | MSTR260918C00139000 | call | 139.0000 | 2026-09-18 | 12.6500 | 12.6500 | 13.0000 | 151.7900 | 163216.00 | 0.00 | 163216.00 | 129 | 31 | 10338 | 20996 | 0.492379500857306 | 4.13940674200592 | 4.64027028310001 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d3c2eb50-5450-47c1-a8a3-984a39125603 | 2026-09-18 14:41 | 2026-09-18 14:41 | 2026-09-18 14:41 | MSTR | MSTR261009P00145000 | put | 145.0000 | 2026-10-09 | 6.4000 | 6.3000 | 6.4000 | 151.8400 | 11518.00 | 11518.00 | 0.00 | 18 | 7 | 321 | 200 | 1.605 | 0.674038481374384 | 0.674778235228881 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bf2d7977-1d29-4857-b459-44485ff6d9c7 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 2.2100 | 2.1700 | 2.3000 | 151.9714 | 22104.00 | 0.00 | 22104.00 | 100 | 8 | 95677 | 18754 | 5.10168497387224 | 1.18989453663359 | 1.22926968001069 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 06e2e9ee-421c-4aae-8800-33fff4ff5567 | 2026-09-18 14:24 | 2026-09-18 14:24 | 2026-09-18 14:24 | MSTR | MSTR260925P00145000 | put | 145.0000 | 2026-09-25 | 2.8000 | 2.7600 | 2.8100 | 151.3800 | 41177.00 | 41177.00 | 0.00 | 147 | 8 | 4859 | 579 | 8.39205526770294 | 0.665093669539176 | 0.665093669539176 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e9335293-f5a2-43a7-aad6-2f3e4ee9e45f | 2026-09-18 14:24 | 2026-09-18 14:23 | 2026-09-18 14:23 | MSTR | MSTR260925P00140000 | put | 140.0000 | 2026-09-25 | 1.4300 | 1.4000 | 1.4300 | 151.4550 | 26135.00 | 26135.00 | 0.00 | 183 | 18 | 10847 | 854 | 12.7014051522248 | 0.661193628145354 | 0.663004834022891 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a6707777-2b08-4e11-80ff-d920b3ff13c7 | 2026-09-18 14:12 | 2026-09-18 14:11 | 2026-09-18 14:11 | MSTR | MSTR260918C00140000 | call | 140.0000 | 2026-09-18 | 11.6500 | 11.4000 | 11.8000 | 151.6799 | 11646.00 | 11646.00 | 0.00 | 10 | 5 | 21486 | 21510 | 0.998884239888424 | 3.25296946483545 | 3.25296946483545 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aaf47e13-30ac-4f8c-a072-4d7e0294ff86 | 2026-09-18 14:10 | 2026-09-18 14:10 | 2026-09-18 14:10 | MSTR | MSTR261009P00115000 | put | 115.0000 | 2026-10-09 | 0.6200 | 0.5900 | 0.6900 | 151.7901 | 25112.00 | 63.00 | 25049.00 | 405 | 44 | 555 | 242 | 2.29338842975207 | 0.75255393958312 | 0.755187403328168 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 091cc6c2-0b7d-409f-8927-5a712ed382a6 | 2026-09-18 14:07 | 2026-09-18 14:06 | 2026-09-18 14:06 | MSTR | MSTR261002C00148000 | call | 148.0000 | 2026-10-02 | 9.9500 | 9.9500 | 10.1500 | 151.4600 | 25876.00 | 0.00 | 25876.00 | 26 | 11 | 461 | 85 | 5.42352941176471 | 0.675443548877408 | 0.682519433128555 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d54ea113-48a0-4cd8-9a48-9c17ac2121c3 | 2026-09-18 13:59 | 2026-09-18 13:59 | 2026-09-18 13:59 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 2.2300 | 2.1700 | 2.2500 | 151.8440 | 20549.00 | 20107.00 | 442.00 | 92 | 14 | 88995 | 18754 | 4.74538765063453 | 1.1210251592615 | 1.1771687565202 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d6db9591-71df-4134-9495-702e57b0806b | 2026-09-18 13:58 | 2026-09-18 13:58 | 2026-09-18 13:58 | MSTR | MSTR261120C00160000 | call | 160.0000 | 2026-11-20 | 15.6500 | 15.2500 | 15.7000 | 151.8800 | 128325.00 | 123630.00 | 4695.00 | 82 | 43 | 545 | 2410 | 0.226141078838174 | 0.738428375049562 | 0.738426287577212 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b1bb4e3f-b6c7-41fa-a216-c55105b6008c | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.9900 | 1.9400 | 2.0000 | 151.5705 | 21900.00 | 21900.00 | 0.00 | 110 | 6 | 88121 | 18754 | 4.698784259358 | 1.10687142305178 | 1.1200130333143 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| abc2f01b-2b48-46c8-aa7b-aa8892a70968 | 2026-09-18 13:54 | 2026-09-18 13:53 | 2026-09-18 13:53 | MSTR | MSTR260918C00145000 | call | 145.0000 | 2026-09-18 | 6.3000 | 6.1000 | 6.3000 | 151.1000 | 23938.00 | 23938.00 | 0.00 | 38 | 6 | 31730 | 28876 | 1.09883640393406 | 1.95482562527708 | 2.0087483842609 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 60a2b933-fc68-48e3-b2d5-5778f38b8eac | 2026-09-18 13:48 | 2026-09-18 13:48 | 2026-09-18 13:48 | MSTR | MSTR260925P00148000 | put | 148.0000 | 2026-09-25 | 4.2600 | 4.2500 | 4.3500 | 150.8750 | 17037.00 | 0.00 | 17037.00 | 40 | 6 | 1280 | 1 | 1280 | 0.680984672151836 | 0.683465858821763 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fc705f8f-0489-48e1-8711-3c7a2c330664 | 2026-09-18 13:48 | 2026-09-18 13:47 | 2026-09-18 13:47 | MSTR | MSTR260918C00148000 | call | 148.0000 | 2026-09-18 | 3.2000 | 2.9700 | 3.2000 | 151.0673 | 12475.00 | 12475.00 | 0.00 | 39 | 5 | 26342 | 259 | 101.706563706564 | 1.15999534334998 | 1.05183548532507 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ff51ce4-c731-4160-b008-b0368b75d04a | 2026-09-18 13:48 | 2026-09-18 13:47 | 2026-09-18 13:47 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.6000 | 1.5100 | 1.6500 | 151.0673 | 14548.00 | 14387.00 | 0.00 | 91 | 8 | 85926 | 18754 | 4.58174256158686 | 1.07690858845651 | 1.03443000546825 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8c147bbc-9aba-4c57-a8d5-e46a7998ab68 | 2026-09-18 13:16 | 2026-09-18 13:15 | 2026-09-18 13:15 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.3500 | 1.2800 | 1.3800 | 150.4000 | 14452.00 | 14452.00 | 0.00 | 107 | 5 | 81205 | 18754 | 4.33000959795244 | 1.07486774150614 | 1.08440838212496 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e98fd2d7-4e9e-4af6-bee8-47fb4a9826a5 | 2026-09-18 13:08 | 2026-09-18 13:08 | 2026-09-18 13:08 | MSTR | MSTR260918P00150000 | put | 150.0000 | 2026-09-18 | 1.0100 | 0.9800 | 1.0200 | 150.4000 | 10299.00 | 8582.00 | 1717.00 | 102 | 15 | 11302 | 435 | 25.9816091954023 | 1.0992948957161 | 1.10861503072575 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5de50295-d53a-458e-831d-7e880bf072de | 2026-09-18 13:05 | 2026-09-18 13:05 | 2026-09-18 13:05 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.4500 | 1.3900 | 1.4700 | 150.5990 | 30722.00 | 30722.00 | 0.00 | 212 | 14 | 78985 | 18754 | 4.21163485123174 | 1.08028629165503 | 1.02831170190167 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0c4accc9-afad-4840-9791-dfae9e1640e6 | 2026-09-18 12:48 | 2026-09-18 12:48 | 2026-09-18 12:48 | MSTR | MSTR261009P00145000 | put | 145.0000 | 2026-10-09 | 7.3000 | 7.1000 | 7.3500 | 149.7299 | 16057.00 | 15327.00 | 0.00 | 22 | 6 | 238 | 200 | 1.19 | 0.683012197135177 | 0.683740475636225 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 825499c0-b2c1-48c9-9058-4933741f4ede | 2026-09-18 12:40 | 2026-09-18 12:40 | 2026-09-18 12:40 | MSTR | MSTR261218P00140000 | put | 140.0000 | 2026-12-18 | 15.4600 | 15.4000 | 15.6500 | 149.7450 | 105104.00 | 1545.00 | 103559.00 | 68 | 8 | 364 | 2536 | 0.143533123028391 | 0.72073893802291 | 0.72073893802291 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35fa01a7-a7d3-4e76-93d5-66c619426a48 | 2026-09-18 12:35 | 2026-09-18 12:35 | 2026-09-18 12:35 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 0.7600 | 0.7200 | 0.7600 | 150.8499 | 15199.00 | 15199.00 | 0.00 | 200 | 25 | 11568 | 605 | 19.1206611570248 | 1.20279101870149 | 1.203017748597 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5efd4415-3e4c-4a3b-b6df-351a3cfe6385 | 2026-09-18 12:29 | 2026-09-18 12:29 | 2026-09-18 12:29 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.4100 | 1.2700 | 1.4200 | 150.1500 | 11422.00 | 11422.00 | 0.00 | 81 | 10 | 69262 | 18754 | 3.69318545376986 | 1.05925911265279 | 1.11915158808117 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 84871aa5-b225-4458-bf29-bf26a57bb464 | 2026-09-18 12:20 | 2026-09-18 12:20 | 2026-09-18 12:20 | MSTR | MSTR260918C00155000 | call | 155.0000 | 2026-09-18 | 0.1700 | 0.1400 | 0.1700 | 149.0000 | 41053.00 | 41019.00 | 0.00 | 2479 | 46 | 17464 | 3945 | 4.42686945500634 | 1.26530676213854 | 1.27414897018665 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 32bcd68b-4e44-406e-a512-97d27890d6f1 | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | MSTR | MSTR260918P00150000 | put | 150.0000 | 2026-09-18 | 1.4100 | 1.3700 | 1.4500 | 149.0000 | 15489.00 | 0.00 | 2940.00 | 110 | 7 | 4111 | 435 | 9.45057471264368 | 1.09421250683624 | 1.12305142950251 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 37a36639-aff3-4b82-809e-130beb0ae68b | 2026-09-18 12:12 | 2026-09-18 12:12 | 2026-09-18 12:12 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.1500 | 1.1300 | 1.1500 | 149.0000 | 12189.00 | 12075.00 | 0.00 | 106 | 5 | 63689 | 18754 | 3.39602218193452 | 1.08853154048522 | 1.09664126561006 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 32df547e-c629-47f4-a86c-24a3758f80b0 | 2026-09-18 12:07 | 2026-09-18 12:07 | 2026-09-18 12:07 | MSTR | MSTR280616C00335000 | call | 335.0000 | 2028-06-16 | 29.9200 | 27.9500 | 30.0000 | 149.0000 | 53850.00 | 44865.00 | 5990.00 | 18 | 5 | 32 | 91 | 0.351648351648352 | 0.789621090609215 | 0.791555444676327 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a95833a7-3376-48e3-90d3-6b79f7e814d6 | 2026-09-18 12:04 | 2026-09-18 12:04 | 2026-09-18 12:04 | MSTR | MSTR261120C00135000 | call | 135.0000 | 2026-11-20 | 25.5300 | 25.3000 | 25.7000 | 149.0000 | 25534.00 | 20426.00 | 5108.00 | 10 | 5 | 475 | 33472 | 0.014190965583174 | 0.728577967614673 | 0.729037007358292 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 94dda92d-4bad-44ed-8607-0012fc0ca8c8 | 2026-09-18 11:58 | 2026-09-18 11:58 | 2026-09-18 11:58 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.0300 | 0.9800 | 1.0300 | 149.1800 | 19948.00 | 19948.00 | 0.00 | 194 | 35 | 59548 | 18754 | 3.17521595392983 | 1.08766153037516 | 1.09569986135687 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |