Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32c793e3-6cfd-4c12-8535-467aa2afc9d0 | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | NBIS | NBIS261218C00360000 | call | 360.0000 | 2026-12-18 | 9.8900 | 9.0000 | 9.9000 | 222.1900 | 35620.00 | 35620.00 | 0.00 | 36 | 5 | 37 | 949 | 0.0389884088514226 | 0.915224345957362 | 0.915224345957362 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e11fd2bc-8801-407b-9137-aa500ef0b016 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.3900 | 2.3800 | 2.5700 | 222.1602 | 13382.00 | 0.00 | 13382.00 | 56 | 11 | 24100 | 5142 | 4.68689225982108 | 1.31563134298724 | 1.40123255222269 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 43227ff5-fb77-44e2-9823-0a98b9c9093d | 2026-09-18 14:44 | 2026-09-18 14:43 | 2026-09-18 14:43 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 1.4500 | 1.2200 | 1.5000 | 220.4300 | 36850.00 | 36850.00 | 0.00 | 255 | 6 | 22061 | 5142 | 4.2903539478802 | 1.13602283731711 | 1.20282066465965 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 600f2f18-bd7e-41e9-a5be-ae8fa414709f | 2026-09-18 14:24 | 2026-09-18 14:23 | 2026-09-18 14:23 | NBIS | NBIS261120C00210000 | call | 210.0000 | 2026-11-20 | 36.2200 | 36.2000 | 37.0000 | 219.5200 | 1264021.00 | 253790.00 | 1010231.00 | 349 | 9 | 429 | 2783 | 0.154150197628458 | 0.861196084497559 | 0.861485621153068 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ad6ecfd0-6a8c-4d49-b634-3d66ea9b66fe | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | NBIS | NBIS260925C00240000 | call | 240.0000 | 2026-09-25 | 2.7700 | 2.7000 | 2.8700 | 219.8100 | 13861.00 | 0.00 | 13861.00 | 50 | 11 | 2084 | 1437 | 1.45024356297843 | 0.750507464142887 | 0.766281794591041 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1e18b84c-9c1b-4635-8fb0-b285f6ce13b4 | 2026-09-18 13:47 | 2026-09-18 13:47 | 2026-09-18 13:47 | NBIS | NBIS261016P00175000 | put | 175.0000 | 2026-10-16 | 3.3500 | 3.3500 | 3.4500 | 219.5900 | 53946.00 | 680.00 | 53266.00 | 161 | 39 | 388 | 2313 | 0.167747514051016 | 0.80036642337074 | 0.80036642337074 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 150d1b33-f8c6-4f28-8fc6-95ff540b4cb8 | 2026-09-18 13:30 | 2026-09-18 13:30 | 2026-09-18 13:30 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 1.6100 | 1.5800 | 1.6700 | 220.2150 | 24120.00 | 6894.00 | 17226.00 | 150 | 8 | 19207 | 5142 | 3.73531699727732 | 1.00410059326524 | 1.00410059326524 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ff8dc813-a88b-4d11-8133-44823be1159a | 2026-09-18 13:19 | 2026-09-18 13:19 | 2026-09-18 13:19 | NBIS | NBIS261218C00350000 | call | 350.0000 | 2026-12-18 | 10.0500 | 9.3500 | 10.3500 | 219.5304 | 117639.00 | 14000.00 | 103639.00 | 117 | 9 | 127 | 2170 | 0.0585253456221198 | 0.903689638559422 | 0.90772563224419 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 298bc8ec-b386-451c-90bd-1a49580d84a6 | 2026-09-18 12:01 | 2026-09-18 12:00 | 2026-09-18 12:00 | NBIS | NBIS260918P00217500 | put | 217.5000 | 2026-09-18 | 0.9300 | 0.9100 | 0.9300 | 220.4700 | 47650.00 | 44826.00 | 2824.00 | 513 | 10 | 1798 | 518 | 3.47104247104247 | 1.10842757868587 | 1.10842757868587 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 844235a0-cabe-4339-a958-5c9c4abb8fd1 | 2026-09-18 11:55 | 2026-09-18 11:55 | 2026-09-18 11:55 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 3.0000 | 2.8900 | 3.0000 | 221.4395 | 11695.00 | 11695.00 | 0.00 | 39 | 5 | 11652 | 5142 | 2.26604434072345 | 1.13184150372668 | 1.15908158217622 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 922418a4-c24c-4b07-a049-a89168b4462f | 2026-09-18 11:41 | 2026-09-18 11:41 | 2026-09-18 11:41 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 1.8000 | 1.7200 | 1.8400 | 219.2250 | 12814.00 | 10159.00 | 2655.00 | 71 | 13 | 9580 | 5142 | 1.86308829249319 | 1.12865378274275 | 1.09795345933077 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 52d79698-9cdd-43c2-8c01-d3b24e5aeeb4 | 2026-09-18 11:40 | 2026-09-18 11:40 | 2026-09-18 11:40 | NBIS | NBIS260918C00215000 | call | 215.0000 | 2026-09-18 | 4.9900 | 4.7500 | 5.0000 | 219.2000 | 18475.00 | 18475.00 | 0.00 | 37 | 8 | 4867 | 2501 | 1.94602159136345 | 1.16980306706115 | 1.20385217119804 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 557fcf5e-5226-49de-80eb-e351cce75e2d | 2026-09-18 11:38 | 2026-09-18 11:38 | 2026-09-18 11:38 | NBIS | NBIS261016P00220000 | put | 220.0000 | 2026-10-16 | 19.1000 | 18.6500 | 19.1500 | 218.6100 | 19099.00 | 17189.00 | 1910.00 | 10 | 8 | 116 | 1575 | 0.0736507936507936 | 0.777999124007507 | 0.775914515277435 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d1a974d3-f3e0-4842-aae3-4cb3463399ee | 2026-09-18 11:26 | 2026-09-18 11:25 | 2026-09-18 11:25 | NBIS | NBIS260918C00222500 | call | 222.5000 | 2026-09-18 | 0.3900 | 0.3500 | 0.4000 | 216.8900 | 19773.00 | 19735.00 | 38.00 | 501 | 47 | 2591 | 1089 | 2.37924701561065 | 1.05196358058396 | 1.06070736720441 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 399654e6-2ce2-4f37-b11a-ccd4014f0904 | 2026-09-18 10:38 | 2026-09-18 10:38 | 2026-09-18 10:38 | NBIS | NBIS260918C00212500 | call | 212.5000 | 2026-09-18 | 3.4500 | 3.3500 | 3.5000 | 214.6600 | 11715.00 | 1020.00 | 10695.00 | 34 | 32 | 1816 | 1624 | 1.11822660098522 | 1.01794394245776 | 1.04361420649253 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dbead9ab-1564-466c-b794-2987d5a31332 | 2026-09-18 10:31 | 2026-09-18 10:30 | 2026-09-18 10:30 | NBIS | NBIS260925C00200000 | call | 200.0000 | 2026-09-25 | 18.3400 | 18.1500 | 18.4500 | 215.1600 | 12841.00 | 11011.00 | 0.00 | 7 | 6 | 212 | 343 | 0.618075801749271 | 0.764913033932377 | 0.763299624946623 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f35e78e2-007f-4feb-80a4-e171a30328da | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | NBIS | NBIS260925C00222500 | call | 222.5000 | 2026-09-25 | 4.6400 | 4.5500 | 4.6500 | 210.9500 | 51466.00 | 39045.00 | 12421.00 | 111 | 19 | 193 | 227 | 0.850220264317181 | 0.770960815647855 | 0.768467449624976 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1067df1e-244a-47ac-b156-2424b50f12aa | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | NBIS | NBIS260925C00225000 | call | 225.0000 | 2026-09-25 | 3.9800 | 3.9000 | 4.0000 | 210.9500 | 45766.00 | 30755.00 | 15011.00 | 115 | 23 | 683 | 924 | 0.739177489177489 | 0.774356219084921 | 0.77202101366818 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5725396f-749e-466a-bbfe-165191268569 | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | NBIS | NBIS260918P00212500 | put | 212.5000 | 2026-09-18 | 3.4000 | 3.4000 | 3.5500 | 211.0600 | 116962.00 | 0.00 | 116962.00 | 344 | 45 | 1499 | 1404 | 1.06766381766382 | 1.14086853443657 | 1.20820070692855 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b84c1fcb-2f3b-43b5-9ec2-4bb69248d846 | 2026-09-18 10:12 | 2026-09-18 10:12 | 2026-09-18 10:12 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 5.6500 | 5.5500 | 5.7000 | 211.7400 | 28246.00 | 27116.00 | 0.00 | 50 | 5 | 1654 | 1558 | 1.06161745827985 | 0.764614094185784 | 0.766402893555506 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2ce638c-676d-4453-8e31-44faa48e1765 | 2026-09-18 10:08 | 2026-09-18 10:08 | 2026-09-18 10:08 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 5.4000 | 5.4000 | 5.4500 | 211.2800 | 10802.00 | 0.00 | 10802.00 | 20 | 10 | 1454 | 1558 | 0.933247753530167 | 0.758189202487018 | 0.760438892160157 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 57b05925-f8d3-4392-a288-4e7065d72def | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | NBIS | NBIS260918P00207500 | put | 207.5000 | 2026-09-18 | 1.1400 | 1.1300 | 1.2200 | 211.8600 | 15988.00 | 0.00 | 15874.00 | 140 | 13 | 602 | 1821 | 0.330587589236683 | 1.28640218205496 | 1.28640218205496 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 686d46e5-f832-42f1-ac29-595ad80dab1b | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | NBIS | NBIS260918P00210000 | put | 210.0000 | 2026-09-18 | 2.0200 | 1.9600 | 2.1000 | 211.3300 | 10710.00 | 10710.00 | 0.00 | 53 | 5 | 2178 | 10465 | 0.208122312470139 | 1.25939892244381 | 1.24237995274803 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b7332a05-3009-41e3-a2a0-aea1e6fc94ce | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | NBIS | NBIS260925C00225000 | call | 225.0000 | 2026-09-25 | 4.4800 | 4.4500 | 4.5000 | 212.7000 | 41251.00 | 27900.00 | 13351.00 | 92 | 16 | 470 | 924 | 0.508658008658009 | 0.768447702234261 | 0.768447702234261 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 80942542-c424-495b-b442-32066e4cd687 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 6.0400 | 6.0000 | 6.0500 | 212.7000 | 184145.00 | 138545.00 | 45600.00 | 305 | 5 | 1307 | 1558 | 0.838896020539153 | 0.764244926288259 | 0.764244926288259 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 42c1e9b5-5225-4637-ab97-02a2946b0e30 | 2026-09-18 09:56 | 2026-09-18 09:55 | 2026-09-18 09:55 | NBIS | NBIS261002C00205000 | call | 205.0000 | 2026-10-02 | 18.7400 | 18.4000 | 19.3000 | 215.8000 | 11245.00 | 1875.00 | 9370.00 | 6 | 6 | 6 | 141 | 0.0425531914893617 | 0.753125641200063 | 0.756380490714117 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 99e7b978-b8ef-4317-9d56-63293e314058 | 2026-09-18 09:50 | 2026-09-18 09:50 | 2026-09-18 09:50 | NBIS | NBIS260918P00215000 | put | 215.0000 | 2026-09-18 | 2.6200 | 2.5100 | 2.6600 | 215.3050 | 15222.00 | 14702.00 | 520.00 | 58 | 21 | 629 | 1386 | 0.453823953823954 | 1.21808758664627 | 1.20929175652412 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| af4df713-8e09-4f2b-85cc-ce84ca911344 | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 3.0000 | 2.7800 | 3.1000 | 220.1668 | 28161.00 | 9280.00 | 18881.00 | 94 | 18 | 1281 | 5142 | 0.249124854142357 | 1.28446144276841 | 1.22717664458934 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2539773b-84a9-460a-a3ee-36b4f0c75d07 | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | NBIS | NBIS260925P00230000 | put | 230.0000 | 2026-09-25 | 15.5800 | 14.7500 | 15.6000 | 219.9000 | 127769.00 | 127769.00 | 0.00 | 82 | 16 | 197 | 427 | 0.46135831381733 | 0.790980353688508 | 0.793603378655846 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d1bb42a-8ddd-4215-b892-789ab2af106d | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.8000 | 2.6200 | 2.8000 | 219.8000 | 10624.00 | 10624.00 | 0.00 | 38 | 10 | 1150 | 5142 | 0.223648385842085 | 1.26623252923021 | 1.22491680287511 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8fb21b67-365a-41d2-86e9-1d4e822ae4ca | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | NBIS | NBIS280616P00100000 | put | 100.0000 | 2028-06-16 | 22.0400 | 22.0000 | 23.8500 | 219.0900 | 48490.00 | 2205.00 | 39685.00 | 22 | 6 | 22 | 1320 | 0.0166666666666667 | 0.92456073268701 | 0.925594906281098 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f9d19491-6aba-40cf-8c3a-7748bc6329ce | 2026-09-18 09:36 | 2026-09-18 09:36 | 2026-09-18 09:36 | NBIS | NBIS260918P00220000 | put | 220.0000 | 2026-09-18 | 3.9700 | 3.8000 | 4.1000 | 218.1150 | 13482.00 | 13482.00 | 0.00 | 34 | 8 | 95 | 6551 | 0.0145016028087315 | 1.23906896047093 | 1.25219722328187 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1947659f-690e-48cc-9e9e-d0967b808748 | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | NBIS | NBIS260918C00217500 | call | 217.5000 | 2026-09-18 | 4.0000 | 3.8500 | 4.1000 | 218.9300 | 20015.00 | 20015.00 | 0.00 | 50 | 13 | 95 | 1109 | 0.0856627592425609 | 1.365142218092 | 1.40804621045513 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 98c8f3e4-f7de-41a3-aa6c-e72890d7414d | 2026-09-17 15:59 | 2026-09-17 15:58 | 2026-09-17 15:58 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 3.0000 | 2.9600 | 3.0500 | 217.0000 | 34787.00 | 27287.00 | 7500.00 | 116 | 7 | 21116 | 3054 | 6.91421087098887 | 0.884897033123886 | 0.884318451976489 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0bd2a5a2-6c2f-4a77-80a0-411d686f0de4 | 2026-09-17 15:54 | 2026-09-17 15:54 | 2026-09-17 15:54 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.4900 | 2.4300 | 2.5000 | 216.0000 | 11472.00 | 10500.00 | 972.00 | 46 | 7 | 20397 | 3054 | 6.67878192534381 | 0.892878831681386 | 0.909367907086793 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f9ab73dd-f3fe-478c-bf26-a375425d9d4c | 2026-09-17 15:46 | 2026-09-17 15:46 | 2026-09-17 15:46 | NBIS | NBIS280616P00100000 | put | 100.0000 | 2028-06-16 | 22.1600 | 22.1000 | 24.0500 | 215.2800 | 587300.00 | 4500.00 | 279950.00 | 265 | 13 | 397 | 820 | 0.484146341463415 | 0.919644232733329 | 0.927912978832854 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0490c455-82a4-4cd7-b6eb-908bbb4efa9e | 2026-09-17 15:46 | 2026-09-17 15:46 | 2026-09-17 15:46 | NBIS | NBIS280616P00100000 | put | 100.0000 | 2028-06-16 | 22.3700 | 22.3500 | 24.0500 | 215.3100 | 275137.00 | 0.00 | 275137.00 | 123 | 29 | 520 | 820 | 0.634146341463415 | 0.924872515422042 | 0.924872515422042 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8d295b8d-1aa2-44b1-8f69-618a35455b91 | 2026-09-17 15:41 | 2026-09-17 15:41 | 2026-09-17 15:41 | NBIS | NBIS260918C00212500 | call | 212.5000 | 2026-09-18 | 5.3100 | 5.0000 | 5.4000 | 214.9900 | 10621.00 | 10621.00 | 0.00 | 20 | 6 | 5022 | 414 | 12.1304347826087 | 0.877466476088721 | 0.877466476088721 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 93e1cb73-9b16-471b-8561-d3c6c190cb4d | 2026-09-17 15:27 | 2026-09-17 15:27 | 2026-09-17 15:27 | NBIS | NBIS261030C00250000 | call | 250.0000 | 2026-10-30 | 11.7000 | 11.2500 | 12.3500 | 214.8500 | 78411.00 | 41286.00 | 37125.00 | 67 | 6 | 130 | 56 | 2.32142857142857 | 0.778246089453179 | 0.811407033111689 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 854ce36f-b0d0-4741-bfdf-62d5aa0b726d | 2026-09-17 15:24 | 2026-09-17 15:24 | 2026-09-17 15:24 | NBIS | NBIS260918C00222500 | call | 222.5000 | 2026-09-18 | 1.4100 | 1.3200 | 1.4200 | 214.6300 | 12284.00 | 12284.00 | 0.00 | 87 | 6 | 2938 | 802 | 3.66334164588529 | 0.925608176943827 | 0.925608176943827 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 47041b3b-751c-4065-9909-dbc72527d95f | 2026-09-17 15:23 | 2026-09-17 15:23 | 2026-09-17 15:23 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.0100 | 2.0000 | 2.1200 | 214.8250 | 30210.00 | 0.00 | 30210.00 | 150 | 11 | 19340 | 3054 | 6.33267845448592 | 0.896042334665084 | 0.906042362563468 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| efbfc65d-2801-4849-aee5-471ca0ad5f1f | 2026-09-17 14:50 | 2026-09-17 14:50 | 2026-09-17 14:50 | NBIS | NBIS261218P00230000 | put | 230.0000 | 2026-12-18 | 45.1400 | 45.0500 | 46.5000 | 214.3451 | 121885.00 | 4520.00 | 117365.00 | 27 | 6 | 49 | 2780 | 0.0176258992805755 | 0.867576162691805 | 0.867576162691805 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f7088e03-ade9-4c72-8cbe-e9f164a7e351 | 2026-09-17 13:05 | 2026-09-17 13:04 | 2026-09-17 13:04 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 3.4700 | 3.3500 | 3.5500 | 218.0900 | 29499.00 | 29499.00 | 0.00 | 85 | 13 | 15037 | 3054 | 4.92370661427636 | 0.972099006673983 | 0.948550490567681 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3a453c7d-7708-4c7f-8532-9f263ab733c7 | 2026-09-17 13:05 | 2026-09-17 13:04 | 2026-09-17 13:04 | NBIS | NBIS260918C00225000 | call | 225.0000 | 2026-09-18 | 1.8500 | 1.7700 | 1.8500 | 217.9000 | 11260.00 | 11260.00 | 0.00 | 61 | 6 | 11871 | 2074 | 5.72372227579556 | 0.978743343841414 | 0.981370263124552 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 272866c7-89be-46f5-9d62-e5bc9d95d5fc | 2026-09-17 12:53 | 2026-09-17 12:53 | 2026-09-17 12:53 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.9100 | 2.9000 | 3.0000 | 216.6750 | 10482.00 | 295.00 | 10187.00 | 36 | 6 | 14439 | 3054 | 4.7278978388998 | 0.95719856211083 | 0.961790483090293 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 641f2d64-0193-4320-bc4e-d1546fe0256d | 2026-09-17 12:37 | 2026-09-17 12:37 | 2026-09-17 12:37 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.7700 | 2.7000 | 2.8100 | 216.0800 | 16625.00 | 16625.00 | 0.00 | 60 | 6 | 13337 | 3054 | 4.36705959397511 | 0.987915027382324 | 0.986740852096759 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5974c3ca-61e2-45d6-b9ea-fd0c28f3f7c6 | 2026-09-17 12:19 | 2026-09-17 12:19 | 2026-09-17 12:19 | NBIS | NBIS280121C00220000 | call | 220.0000 | 2028-01-21 | 87.0700 | 87.0000 | 88.8500 | 214.8000 | 243785.00 | 0.00 | 243785.00 | 28 | 5 | 120 | 461 | 0.260303687635575 | 0.886729542835994 | 0.888488534606766 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| da5a0c34-be82-4bf0-9319-f6d67ebe4251 | 2026-09-17 12:19 | 2026-09-17 12:19 | 2026-09-17 12:19 | NBIS | NBIS261009P00230000 | put | 230.0000 | 2026-10-09 | 25.7300 | 25.6000 | 26.9000 | 214.4550 | 15440.00 | 5160.00 | 10280.00 | 6 | 6 | 200 | 220 | 0.909090909090909 | 0.79136074566078 | 0.786446069764859 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a5e6d948-4692-4313-b828-235eafacc2d9 | 2026-09-17 12:03 | 2026-09-17 12:02 | 2026-09-17 12:02 | NBIS | NBIS261120C00230000 | call | 230.0000 | 2026-11-20 | 25.5200 | 25.4000 | 26.0500 | 213.6650 | 119960.00 | 5110.00 | 109755.00 | 47 | 25 | 136 | 1900 | 0.071578947368421 | 0.87917313706855 | 0.881764080394934 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5ca11b1b-a66e-45b7-8c48-24019cc2f96c | 2026-09-17 11:56 | 2026-09-17 11:55 | 2026-09-17 11:55 | NBIS | NBIS261009P00230000 | put | 230.0000 | 2026-10-09 | 26.6600 | 26.3000 | 27.6000 | 213.2069 | 21325.00 | 8010.00 | 13315.00 | 8 | 6 | 57 | 220 | 0.259090909090909 | 0.798587545411772 | 0.798587545411772 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |