Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 598aeeb9-c37c-4d0d-a846-00f0c5253e9f | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | ORCL | ORCL270115C00200000 | call | 200.0000 | 2027-01-15 | 5.3600 | 5.3500 | 5.5000 | 148.5400 | 53619.00 | 0.00 | 53619.00 | 100 | 17 | 2537 | 29837 | 0.085028655695948 | 0.558374146747878 | 0.558374146747878 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d79baeb4-77e2-4a57-8d72-f69c345cf399 | 2026-09-21 14:43 | 2026-09-21 14:43 | 2026-09-21 14:43 | ORCL | ORCL261009P00139000 | put | 139.0000 | 2026-10-09 | 2.7000 | 2.7000 | 2.8200 | 148.5300 | 22144.00 | 273.00 | 21871.00 | 82 | 5 | 205 | 261 | 0.78544061302682 | 0.505611913616484 | 0.510251691207928 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:46:35.766190Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 431ae710-a545-4fa0-81b3-3f46fa98768b | 2026-09-21 14:32 | 2026-09-21 14:32 | 2026-09-21 14:32 | ORCL | ORCL261016C00130000 | call | 130.0000 | 2026-10-16 | 19.9100 | 19.8000 | 20.3000 | 148.0000 | 161239.00 | 3980.00 | 157259.00 | 81 | 18 | 102 | 3435 | 0.0296943231441048 | 0.46772778716829 | 0.461374718574819 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:32:54.184324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 13ba7c44-b670-486e-8e45-9c3017f8f5f3 | 2026-09-21 14:32 | 2026-09-21 14:32 | 2026-09-21 14:32 | ORCL | ORCL261016P00160000 | put | 160.0000 | 2026-10-16 | 15.2900 | 14.9000 | 15.3000 | 148.0000 | 70330.00 | 68805.00 | 1525.00 | 46 | 8 | 61 | 4513 | 0.0135165078661644 | 0.530766386010082 | 0.530766386010082 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:32:54.184324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 364f0ba4-86ad-4903-b6f2-48634c5763dc | 2026-09-21 14:32 | 2026-09-21 14:32 | 2026-09-21 14:32 | ORCL | ORCL261120C00135000 | call | 135.0000 | 2026-11-20 | 20.1600 | 20.1500 | 20.5500 | 148.0000 | 64507.00 | 0.00 | 64507.00 | 32 | 8 | 54 | 710 | 0.076056338028169 | 0.511152422902354 | 0.511152422902354 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:32:54.184324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 237bcd60-6717-40c0-ba27-c0f077a7ff13 | 2026-09-21 14:28 | 2026-09-21 14:28 | 2026-09-21 14:28 | ORCL | ORCL270115C00230000 | call | 230.0000 | 2027-01-15 | 2.6900 | 2.6900 | 2.8000 | 148.0000 | 53811.00 | 0.00 | 53811.00 | 200 | 25 | 335 | 7250 | 0.0462068965517241 | 0.575866076234235 | 0.575866076234235 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:32:54.184324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3e838012-7ed7-4dab-a545-8339097be327 | 2026-09-21 13:54 | 2026-09-21 13:54 | 2026-09-21 13:54 | ORCL | ORCL261016P00140000 | put | 140.0000 | 2026-10-16 | 3.7000 | 3.6500 | 3.7500 | 148.8948 | 62903.00 | 1110.00 | 61423.00 | 170 | 43 | 1008 | 11464 | 0.0879274249825541 | 0.494175427098113 | 0.494175427098113 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c24de236-6aa1-4728-b55f-7c0ea121b0d9 | 2026-09-21 13:30 | 2026-09-21 13:30 | 2026-09-21 13:30 | ORCL | ORCL261218P00135000 | put | 135.0000 | 2026-12-18 | 9.2200 | 9.2000 | 9.3000 | 148.5300 | 92168.00 | 0.00 | 92168.00 | 100 | 5 | 849 | 6636 | 0.127938517179024 | 0.564192417850987 | 0.56523179681777 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:34:20.106500Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e8f1d83c-6679-4e9b-b389-7a05598ada50 | 2026-09-21 12:50 | 2026-09-21 12:50 | 2026-09-21 12:50 | ORCL | ORCL261016C00160000 | call | 160.0000 | 2026-10-16 | 3.8000 | 3.6500 | 3.8000 | 149.1600 | 20131.00 | 20131.00 | 0.00 | 53 | 11 | 2441 | 11419 | 0.21376652946843 | 0.490769515170611 | 0.493303167003074 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:51:16.040164Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 75893d8f-b7ad-46af-8a95-7b9b44564b89 | 2026-09-21 12:45 | 2026-09-21 12:45 | 2026-09-21 12:45 | ORCL | ORCL260925C00155000 | call | 155.0000 | 2026-09-25 | 1.3100 | 1.3000 | 1.3300 | 148.7400 | 47629.00 | 46309.00 | 1320.00 | 363 | 15 | 12608 | 6677 | 1.88827317657631 | 0.567487189900703 | 0.567956079965797 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:45:57.787225Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| da9a764a-ff7b-45db-8347-8e6b5f0afd38 | 2026-09-21 11:56 | 2026-09-21 11:56 | 2026-09-21 11:56 | ORCL | ORCL261002P00135000 | put | 135.0000 | 2026-10-02 | 0.8200 | 0.8000 | 0.8700 | 148.9600 | 98960.00 | 2788.00 | 96172.00 | 1206 | 70 | 1358 | 875 | 1.552 | 0.510222973399801 | 0.510222973399801 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e5af5a11-aafd-429f-a393-013a3a9e68c4 | 2026-09-21 11:51 | 2026-09-21 11:51 | 2026-09-21 11:51 | ORCL | ORCL280121C00250000 | call | 250.0000 | 2028-01-21 | 16.4700 | 16.2500 | 16.5500 | 149.1900 | 59276.00 | 59276.00 | 0.00 | 36 | 6 | 75 | 7889 | 0.00950690835340347 | 0.554650571543231 | 0.554650571543231 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0cbcf270-d9b6-4e0d-950e-bfe376fda7da | 2026-09-21 11:34 | 2026-09-21 11:34 | 2026-09-21 11:34 | ORCL | ORCL270115C00200000 | call | 200.0000 | 2027-01-15 | 5.4300 | 5.3500 | 5.4500 | 149.0000 | 542978.50 | 542978.50 | 0.00 | 1000 | 26 | 1690 | 29837 | 0.0566410832188223 | 0.556180210169983 | 0.557746381657277 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:36:47.844885Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 64357c69-5cff-45d6-8458-b9f6056b9f34 | 2026-09-21 11:30 | 2026-09-21 11:30 | 2026-09-21 11:30 | ORCL | ORCL270319C00220000 | call | 220.0000 | 2027-03-19 | 6.6800 | 6.6500 | 6.7500 | 149.1850 | 18045.00 | 4020.00 | 6655.00 | 27 | 20 | 61 | 7158 | 0.00852193350097793 | 0.564369246232411 | 0.565936376874442 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:32:21.239106Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 677348a1-e15f-487a-8cc0-1c3b045e026f | 2026-09-21 11:27 | 2026-09-21 11:27 | 2026-09-21 11:27 | ORCL | ORCL260925C00145000 | call | 145.0000 | 2026-09-25 | 5.8200 | 5.7000 | 6.0000 | 149.0900 | 43648.00 | 0.00 | 43648.00 | 75 | 8 | 531 | 1814 | 0.292723263506064 | 0.522014604262941 | 0.546084932128226 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:27:55.894324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 06e2c18c-224f-424a-9705-226f27057ff1 | 2026-09-21 11:18 | 2026-09-21 11:18 | 2026-09-21 11:18 | ORCL | ORCL260925C00155000 | call | 155.0000 | 2026-09-25 | 1.5200 | 1.5100 | 1.5300 | 149.6701 | 15489.00 | 12920.00 | 2417.00 | 102 | 17 | 6413 | 6677 | 0.960461285008237 | 0.555996676262873 | 0.557871831295008 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:19:12.034191Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9c34cacd-84f8-4196-8e97-86d44b75e003 | 2026-09-21 11:16 | 2026-09-21 11:16 | 2026-09-21 11:16 | ORCL | ORCL260925C00148000 | call | 148.0000 | 2026-09-25 | 4.0100 | 3.9500 | 4.2000 | 149.2100 | 20070.00 | 0.00 | 20070.00 | 50 | 5 | 2380 | 1648 | 1.44417475728155 | 0.527624983698213 | 0.543937519094578 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:19:12.034191Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dfc4167e-fefb-4c9e-9b6e-49eb553821e9 | 2026-09-21 11:03 | 2026-09-21 11:03 | 2026-09-21 11:03 | ORCL | ORCL260925C00148000 | call | 148.0000 | 2026-09-25 | 3.6600 | 3.6500 | 3.8500 | 148.5900 | 20135.00 | 0.00 | 20135.00 | 55 | 7 | 2232 | 1648 | 1.35436893203884 | 0.535046435800241 | 0.541528894515489 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:05:23.809831Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1fb9c01c-62ef-4dfe-8cc0-fcd66ed4435e | 2026-09-21 10:57 | 2026-09-21 10:57 | 2026-09-21 10:57 | ORCL | ORCL261218C00150000 | call | 150.0000 | 2026-12-18 | 16.1000 | 15.8000 | 16.2000 | 148.3800 | 16097.00 | 16097.00 | 0.00 | 10 | 5 | 390 | 15634 | 0.0249456313163618 | 0.55660750875501 | 0.557648902929101 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:59:04.068372Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3d72a3f7-e0e0-49a6-a22f-0144823f043e | 2026-09-21 10:08 | 2026-09-21 10:08 | 2026-09-21 10:08 | ORCL | ORCL260925C00150000 | call | 150.0000 | 2026-09-25 | 3.1400 | 3.0500 | 3.2000 | 149.1900 | 10688.00 | 8235.00 | 2453.00 | 34 | 27 | 3312 | 6937 | 0.477439815482197 | 0.55660164599762 | 0.549132813290337 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:10:29.738922Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f50c2d5a-1584-4652-a85a-cb223729d65f | 2026-09-21 10:08 | 2026-09-21 10:08 | 2026-09-21 10:08 | ORCL | ORCL260925C00155000 | call | 155.0000 | 2026-09-25 | 1.4500 | 1.4000 | 1.4600 | 149.2400 | 21304.00 | 21304.00 | 0.00 | 147 | 6 | 2936 | 6677 | 0.439718436423544 | 0.566781947848849 | 0.567475762550213 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 449206220160.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:10:29.738922Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 65653dd7-8c0a-450b-9f5a-d63ff2d85489 | 2026-09-18 13:03 | 2026-09-18 13:03 | 2026-09-18 13:03 | ORCL | ORCL270617C00270000 | call | 270.0000 | 2027-06-17 | 5.4400 | 5.2500 | 5.5000 | 145.5900 | 65305.00 | 64760.00 | 0.00 | 120 | 9 | 120 | 434 | 0.276497695852535 | 0.569971531195108 | 0.571523671622848 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc418368-ff37-44ef-8552-a8e18f257f52 | 2026-09-18 13:00 | 2026-09-18 13:00 | 2026-09-18 13:00 | ORCL | ORCL271217C00150000 | call | 150.0000 | 2027-12-17 | 36.4800 | 36.3000 | 36.5000 | 145.6550 | 72950.00 | 36500.00 | 36450.00 | 20 | 5 | 53 | 856 | 0.0619158878504673 | 0.545295688253687 | 0.546115609240064 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b37835d-9be7-452f-9766-42b3b0637cf6 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | ORCL | ORCL280915C00165000 | call | 165.0000 | 2028-09-15 | 41.8800 | 41.7500 | 42.0000 | 145.2522 | 87940.00 | 83750.00 | 4190.00 | 21 | 8 | 41 | 1350 | 0.0303703703703704 | 0.545777902687535 | 0.546425469316048 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51084514-4158-42d4-8e25-a2a397bb31f1 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | ORCL | ORCL270617C00145000 | call | 145.0000 | 2027-06-17 | 28.9300 | 28.8000 | 28.9500 | 145.2350 | 57850.00 | 28950.00 | 28900.00 | 20 | 5 | 61 | 1474 | 0.0413839891451832 | 0.541245740540351 | 0.542293765883039 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb20d1c6-837e-4e74-aca2-9ee1b7bea825 | 2026-09-18 12:37 | 2026-09-18 12:37 | 2026-09-18 12:37 | ORCL | ORCL281215C00170000 | call | 170.0000 | 2028-12-15 | 43.4800 | 43.3500 | 43.5000 | 145.1300 | 86950.00 | 43500.00 | 43450.00 | 20 | 7 | 42 | 264 | 0.159090909090909 | 0.54597742856187 | 0.546662800207496 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 07dac3bd-fd35-4131-8c2b-92ca63aa2075 | 2026-09-18 12:33 | 2026-09-18 12:32 | 2026-09-18 12:32 | ORCL | ORCL280915C00160000 | call | 160.0000 | 2028-09-15 | 43.3700 | 43.2000 | 43.4500 | 145.1300 | 91085.00 | 91085.00 | 0.00 | 21 | 7 | 41 | 1016 | 0.0403543307086614 | 0.546124368448617 | 0.546781674425667 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e7fc858-a09d-4127-a752-2051beae2c1e | 2026-09-18 11:44 | 2026-09-18 11:44 | 2026-09-18 11:44 | ORCL | ORCL270219P00155000 | put | 155.0000 | 2027-02-19 | 24.4000 | 24.1500 | 24.5000 | 145.7200 | 639250.00 | 356210.00 | 283040.00 | 262 | 5 | 292 | 20 | 14.6 | 0.545221328636757 | 0.545740595741795 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 44d56a7e-0838-4d4d-8d46-be51d84f98e5 | 2026-09-18 10:55 | 2026-09-18 10:55 | 2026-09-18 10:55 | ORCL | ORCL270115P00135000 | put | 135.0000 | 2027-01-15 | 11.9600 | 11.8000 | 12.0500 | 145.2500 | 50250.00 | 46650.00 | 0.00 | 42 | 5 | 209 | 7039 | 0.029691717573519 | 0.549177706014231 | 0.550838099679497 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ffb1f69b-a479-4936-b560-1fe0279f28d7 | 2026-09-18 10:29 | 2026-09-18 10:29 | 2026-09-18 10:29 | ORCL | ORCL261016C00145000 | call | 145.0000 | 2026-10-16 | 8.1000 | 8.0000 | 8.1000 | 145.6700 | 80966.00 | 80966.00 | 0.00 | 100 | 6 | 383 | 3369 | 0.113683585633719 | 0.470164542930996 | 0.47004212184755 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 24bc8b4d-eb9a-4ea9-b889-769e0717409a | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | ORCL | ORCL270319C00145000 | call | 145.0000 | 2027-03-19 | 24.8700 | 24.5500 | 25.2000 | 146.6550 | 497498.00 | 243824.00 | 253674.00 | 200 | 5 | 200 | 2264 | 0.088339222614841 | 0.554473481066633 | 0.554473481066633 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d0f557b-94e2-41df-9994-d9e726e605dd | 2026-09-17 15:44 | 2026-09-17 15:44 | 2026-09-17 15:44 | ORCL | ORCL281215P00100000 | put | 100.0000 | 2028-12-15 | 16.7000 | 16.5500 | 16.7500 | 150.1000 | 334025.00 | 81845.00 | 81840.00 | 200 | 9 | 320 | 7182 | 0.0445558340295182 | 0.584298858574586 | 0.584486914154792 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9bb2077e-a66e-4b02-9048-019e044bcc13 | 2026-09-17 15:44 | 2026-09-17 15:44 | 2026-09-17 15:44 | ORCL | ORCL261002C00145000 | call | 145.0000 | 2026-10-02 | 8.9500 | 8.9500 | 9.0000 | 150.1400 | 102932.00 | 1796.00 | 101136.00 | 115 | 23 | 250 | 443 | 0.564334085778781 | 0.492916263266667 | 0.492916263266667 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| cb18b807-ea1e-4632-a4ad-9d5c88135acf | 2026-09-17 15:23 | 2026-09-17 15:23 | 2026-09-17 15:23 | ORCL | ORCL261218P00125000 | put | 125.0000 | 2026-12-18 | 5.9400 | 5.8000 | 6.0000 | 149.2200 | 59360.00 | 53460.00 | 0.00 | 100 | 6 | 340 | 8109 | 0.0419287211740042 | 0.567970454249695 | 0.567970454249695 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| fc63bc6d-d5d7-44d8-8f33-4c56afe51945 | 2026-09-17 14:25 | 2026-09-17 14:24 | 2026-09-17 14:24 | ORCL | ORCL261218P00140000 | put | 140.0000 | 2026-12-18 | 11.3300 | 11.1500 | 11.3500 | 149.4250 | 83830.00 | 83830.00 | 0.00 | 74 | 10 | 1008 | 10478 | 0.0962015651841955 | 0.563052769585143 | 0.564869493262735 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4fdcb97f-bbae-4c2e-bf80-9705f68bc9f0 | 2026-09-17 12:54 | 2026-09-17 12:54 | 2026-09-17 12:54 | ORCL | ORCL280121P00115000 | put | 115.0000 | 2028-01-21 | 16.5000 | 16.0000 | 16.5000 | 150.5300 | 51149.00 | 51149.00 | 0.00 | 31 | 7 | 32 | 2165 | 0.0147806004618938 | 0.577626681534211 | 0.577829628665088 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3d93bc02-c607-47d8-b309-3a250282b1b0 | 2026-09-17 11:36 | 2026-09-17 11:35 | 2026-09-17 11:35 | ORCL | ORCL270115C00220000 | call | 220.0000 | 2027-01-15 | 3.7000 | 3.7000 | 3.8000 | 151.0000 | 149555.00 | 0.00 | 149555.00 | 404 | 46 | 513 | 11821 | 0.043397343710346 | 0.557908071335354 | 0.558369178960587 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 983fb722-2202-4e00-b18f-b8369d966f86 | 2026-09-17 10:15 | 2026-09-17 10:15 | 2026-09-17 10:15 | ORCL | ORCL261016P00155000 | put | 155.0000 | 2026-10-16 | 11.2600 | 11.1000 | 11.3000 | 150.0450 | 171215.00 | 171215.00 | 0.00 | 152 | 9 | 159 | 5154 | 0.0308498253783469 | 0.517036374745684 | 0.519530206997031 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 93cf6fc7-46f2-44f8-a268-637188286967 | 2026-09-17 09:59 | 2026-09-17 09:59 | 2026-09-17 09:59 | ORCL | ORCL261016C00150000 | call | 150.0000 | 2026-10-16 | 7.7000 | 7.6500 | 7.8500 | 148.7150 | 114794.00 | 0.00 | 114794.00 | 149 | 11 | 575 | 11875 | 0.0484210526315789 | 0.482671259465029 | 0.484632466190716 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7a2aba36-b628-4d31-a472-470cde927ca0 | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | ORCL | ORCL270115C00200000 | call | 200.0000 | 2027-01-15 | 5.4000 | 5.4000 | 5.6000 | 148.8400 | 108067.00 | 0.00 | 108067.00 | 200 | 11 | 486 | 29553 | 0.0164450309613237 | 0.547748612626867 | 0.547748612626867 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0f16d89d-e8f1-49ae-be27-7968f023a736 | 2026-09-16 15:59 | 2026-09-16 15:59 | 2026-09-16 15:59 | ORCL | ORCL260918C00143000 | call | 143.0000 | 2026-09-18 | 2.5700 | 2.5700 | 2.5900 | 143.0000 | 58369.00 | 0.00 | 58369.00 | 227 | 41 | 5035 | 2014 | 2.5 | 0.599584086958895 | 0.598975618524264 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1fadbaa3-70d7-415f-976d-8d0f89c22647 | 2026-09-16 12:31 | 2026-09-16 12:31 | 2026-09-16 12:31 | ORCL | ORCL260925C00143000 | call | 143.0000 | 2026-09-25 | 5.2000 | 5.1000 | 5.2500 | 143.9900 | 51998.00 | 51998.00 | 0.00 | 100 | 7 | 580 | 329 | 1.7629179331307 | 0.512529991060378 | 0.512529991060378 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e9774dce-ec94-4c70-b1ca-3ec59d0627cd | 2026-09-16 10:21 | 2026-09-16 10:21 | 2026-09-16 10:21 | ORCL | ORCL260918P00145000 | put | 145.0000 | 2026-09-18 | 2.7600 | 2.7200 | 2.8000 | 144.0000 | 138031.00 | 0.00 | 128095.00 | 500 | 15 | 3139 | 9903 | 0.316974654145209 | 0.636264189309809 | 0.636264189309809 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 109e08e6-e89f-4ebc-a131-b22be5709299 | 2026-09-16 10:00 | 2026-09-16 10:00 | 2026-09-16 10:00 | ORCL | ORCL261120C00170000 | call | 170.0000 | 2026-11-20 | 5.4000 | 5.3000 | 5.4500 | 145.8450 | 59438.00 | 59438.00 | 0.00 | 110 | 6 | 133 | 7638 | 0.0174129353233831 | 0.52949994902703 | 0.52949994902703 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| be2f5ebe-1950-41bf-942d-1ba57a5953b2 | 2026-09-16 09:51 | 2026-09-16 09:51 | 2026-09-16 09:51 | ORCL | ORCL260925C00146000 | call | 146.0000 | 2026-09-25 | 4.2000 | 4.1500 | 4.3500 | 144.5700 | 79850.00 | 0.00 | 50450.00 | 190 | 12 | 204 | 280 | 0.728571428571429 | 0.529663881551123 | 0.530770385618489 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e5b8fbab-b1a5-4379-a9b1-f7069b632d7b | 2026-09-16 09:47 | 2026-09-16 09:47 | 2026-09-16 09:47 | ORCL | ORCL261016C00145000 | call | 145.0000 | 2026-10-16 | 7.8100 | 7.8000 | 7.9000 | 143.9300 | 62468.00 | 0.00 | 62468.00 | 80 | 6 | 2279 | 2477 | 0.920064594267259 | 0.491285346869209 | 0.492501302020161 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| df3fa2ae-5c8e-4112-aae8-b971b9af5a24 | 2026-09-15 15:30 | 2026-09-15 15:30 | 2026-09-15 15:30 | ORCL | ORCL260918P00140000 | put | 140.0000 | 2026-09-18 | 2.8200 | 2.8100 | 2.8700 | 140.1700 | 56300.00 | 0.00 | 56300.00 | 200 | 5 | 9584 | 18951 | 0.505725291541343 | 0.5757723652228 | 0.57774792715055 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 7793f97b-b970-4539-833d-8aac55fb906c | 2026-09-15 15:24 | 2026-09-15 15:24 | 2026-09-15 15:24 | ORCL | ORCL261016P00150000 | put | 150.0000 | 2026-10-16 | 13.8500 | 13.7000 | 13.9000 | 140.7000 | 1390512.00 | 119102.00 | 1271410.00 | 1004 | 21 | 1865 | 6905 | 0.270094134685011 | 0.517094993086539 | 0.520372471619285 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f93e47f6-83b7-49e6-b750-a476c7090914 | 2026-09-15 14:10 | 2026-09-15 14:10 | 2026-09-15 14:10 | ORCL | ORCL261120P00145000 | put | 145.0000 | 2026-11-20 | 13.4900 | 13.4500 | 13.5500 | 142.4300 | 68820.00 | 67470.00 | 0.00 | 51 | 6 | 268 | 6135 | 0.0436837815810921 | 0.525105570263093 | 0.525520311888059 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 10d86675-0334-4562-ab56-49ebf55100db | 2026-09-15 11:50 | 2026-09-15 11:50 | 2026-09-15 11:50 | ORCL | ORCL270617P00080000 | put | 80.0000 | 2027-06-17 | 2.8700 | 2.7700 | 2.9200 | 143.3200 | 85546.00 | 76794.00 | 8752.00 | 298 | 37 | 299 | 5505 | 0.054314259763851 | 0.585704107878453 | 0.586293661960593 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |