Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 607a6f6b-ebd4-4428-88e6-46c87f299843 | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | PCG | PCG270319P00014000 | put | 14.0000 | 2027-03-19 | 2.2100 | 2.1700 | 2.2200 | 13.2350 | 14996.00 | 3996.00 | 11000.00 | 68 | 6 | 744 | 2535 | 0.293491124260355 | 0.519851569289066 | 0.525238376461672 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 35377458547.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d9fd4ed9-dd51-401f-8845-581668f5dfa0 | 2026-09-18 10:32 | 2026-09-18 10:32 | 2026-09-18 10:32 | PCG | PCG261120P00011000 | put | 11.0000 | 2026-11-20 | 0.2900 | 0.2200 | 0.2800 | 13.2201 | 62428.00 | 44200.00 | 18228.00 | 2179 | 53 | 16896 | 227 | 74.431718061674 | 0.52923431588085 | 0.52923431588085 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 35377458547.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 40984852-efdc-4d87-9dde-ac57632aa5d0 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | PCG | PCG270319P00014000 | put | 14.0000 | 2027-03-19 | 2.2500 | 2.0200 | 2.2700 | 13.0000 | 85559.00 | 63259.00 | 22300.00 | 381 | 8 | 1324 | 1584 | 0.835858585858586 | 0.549414516816443 | 0.557421219812144 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 35859878436.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f9d598d7-a23a-4591-9792-656594a5a9bb | 2026-09-17 15:49 | 2026-09-17 15:49 | 2026-09-17 15:49 | PCG | PCG270319C00014000 | call | 14.0000 | 2027-03-19 | 1.7900 | 1.7200 | 1.7900 | 13.4300 | 37217.00 | 37045.00 | 172.00 | 208 | 23 | 225 | 2337 | 0.0962772785622593 | 0.484714726163629 | 0.50329931310688 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 35859878436.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5671f4c1-1eb3-45ed-8588-a0ec57749525 | 2026-09-15 15:35 | 2026-09-15 15:35 | 2026-09-15 15:35 | PCG | PCG261016P00012000 | put | 12.0000 | 2026-10-16 | 0.2000 | 0.2000 | 0.2500 | 13.1850 | 36842.00 | 42.00 | 36800.00 | 1842 | 41 | 5257 | 10440 | 0.503544061302682 | 0.433683253422178 | 0.433683253422178 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 682f0c50-af3b-4e68-a0a6-4c1811c95021 | 2026-09-15 12:28 | 2026-09-15 12:27 | 2026-09-15 12:27 | PCG | PCG270319C00014000 | call | 14.0000 | 2027-03-19 | 1.6800 | 1.5800 | 1.6900 | 13.0000 | 52351.00 | 41941.00 | 10410.00 | 311 | 23 | 321 | 1025 | 0.313170731707317 | 0.501210354764733 | 0.514663121927717 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 4c10485e-21d4-4953-a75a-60fc1e53b043 | 2026-09-15 11:45 | 2026-09-15 11:45 | 2026-09-15 11:45 | PCG | PCG260925P00013500 | put | 13.5000 | 2026-09-25 | 0.5500 | 0.5400 | 0.7100 | 13.1850 | 105741.00 | 5390.00 | 100351.00 | 1922 | 24 | 4488 | 1347 | 3.33184855233853 | 0.426655104143719 | 0.432885441166228 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9c460db7-a79b-4c48-b496-b1f3ed22a7b1 | 2026-09-15 11:43 | 2026-09-15 11:42 | 2026-09-15 11:42 | PCG | PCG260925P00013500 | put | 13.5000 | 2026-09-25 | 0.5500 | 0.5100 | 0.5900 | 13.1700 | 132954.00 | 1008.00 | 131946.00 | 2417 | 33 | 2556 | 1347 | 1.89755011135857 | 0.421832200264295 | 0.421832200264295 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 024e4f08-1f4a-4d9f-ad0e-de6e53747813 | 2026-09-15 11:01 | 2026-09-15 11:01 | 2026-09-15 11:01 | PCG | PCG261120C00014000 | call | 14.0000 | 2026-11-20 | 0.9800 | 0.8500 | 0.9900 | 13.0000 | 26963.00 | 16196.00 | 10767.00 | 276 | 7 | 717 | 1369 | 0.523739956172389 | 0.548785511637538 | 0.544335072951277 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 22e99dc7-005d-470e-9052-1dae0f70d544 | 2026-09-11 15:34 | 2026-09-11 15:33 | 2026-09-11 15:33 | PCG | PCG260918C00014000 | call | 14.0000 | 2026-09-18 | 0.2800 | 0.2100 | 0.2800 | 13.8100 | 98039.00 | 97883.00 | 156.00 | 3502 | 7 | 5823 | 5353 | 1.08780123295348 | 0.467887047399336 | 0.472599168252761 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:55:36.907305Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9c020ae0-3fe1-4ff7-884b-272834dc304f | 2026-09-11 14:44 | 2026-09-11 14:44 | 2026-09-11 14:44 | PCG | PCG261016P00013000 | put | 13.0000 | 2026-10-16 | 0.4400 | 0.4300 | 0.4400 | 13.7700 | 87823.00 | 87780.00 | 43.00 | 1996 | 14 | 5235 | 17789 | 0.294282983866434 | 0.467217272470909 | 0.47385300517165 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:04:54.864587Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b663211-2c10-45df-b6ad-436937d83580 | 2026-09-11 14:44 | 2026-09-11 14:44 | 2026-09-11 14:44 | PCG | PCG261016P00013000 | put | 13.0000 | 2026-10-16 | 0.4400 | 0.3500 | 0.4400 | 13.7700 | 23871.00 | 23871.00 | 0.00 | 544 | 16 | 3077 | 17789 | 0.17297206138625 | 0.467217272470909 | 0.47385300517165 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:04:54.864587Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9f6dd511-7711-468e-8f77-a52910b47920 | 2026-09-11 13:19 | 2026-09-11 13:19 | 2026-09-11 13:19 | PCG | PCG261120C00014000 | call | 14.0000 | 2026-11-20 | 1.2900 | 1.2200 | 1.3200 | 13.8750 | 17103.00 | 8594.00 | 8509.00 | 133 | 15 | 631 | 835 | 0.755688622754491 | 0.534100240223971 | 0.546551756501797 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9eb3cf74-001e-4023-b2fd-560904a21912 | 2026-09-11 12:51 | 2026-09-11 12:51 | 2026-09-11 12:51 | PCG | PCG261120C00015000 | call | 15.0000 | 2026-11-20 | 0.9300 | 0.8000 | 0.9300 | 13.9050 | 61741.00 | 61561.00 | 180.00 | 664 | 19 | 974 | 2245 | 0.433853006681514 | 0.542004417447737 | 0.532743074842152 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T16:54:27.741510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a3835d2-15af-4263-a355-b402b08d3100 | 2026-09-11 10:30 | 2026-09-11 10:30 | 2026-09-11 10:30 | PCG | PCG270115P00013000 | put | 13.0000 | 2027-01-15 | 1.2200 | 1.2000 | 1.5800 | 13.9850 | 25014.00 | 857.00 | 23791.00 | 205 | 27 | 205 | 25750 | 0.00796116504854369 | 0.556631735901876 | 0.556631735901876 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:44:39.456230Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 70f5946c-7012-4f70-b16d-634106edb197 | 2026-09-11 10:23 | 2026-09-11 10:23 | 2026-09-11 10:23 | PCG | PCG270115C00018000 | call | 18.0000 | 2027-01-15 | 0.7400 | 0.7400 | 1.0000 | 13.9850 | 13699.00 | 0.00 | 13699.00 | 185 | 29 | 185 | 19782 | 0.00935193610352846 | 0.572720586266421 | 0.576246567123212 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 58a4fae9-eace-451f-bd68-1873db081fd8 | 2026-09-10 14:45 | 2026-09-10 14:45 | 2026-09-10 14:45 | PCG | PCG261016P00013000 | put | 13.0000 | 2026-10-16 | 0.3800 | 0.3800 | 0.4800 | 14.0350 | 112260.00 | 3160.00 | 109100.00 | 2943 | 77 | 6208 | 15964 | 0.388874968679529 | 0.476220890567824 | 0.492648789074899 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:03:59.290358Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59ec2eb4-db0c-4ccf-851e-a506700d8b00 | 2026-09-10 14:40 | 2026-09-10 14:40 | 2026-09-10 14:40 | PCG | PCG270115P00014000 | put | 14.0000 | 2027-01-15 | 1.9500 | 1.8300 | 1.9600 | 14.0400 | 339520.00 | 339130.00 | 390.00 | 1738 | 53 | 8953 | 1364 | 6.56378299120235 | 0.634549005950942 | 0.633914621565187 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:03:59.290358Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fba1bcc5-7294-412f-aa4c-1ff4acf919ee | 2026-09-09 15:34 | 2026-09-09 15:34 | 2026-09-09 15:34 | PCG | PCG261016P00014000 | put | 14.0000 | 2026-10-16 | 0.7600 | 0.7600 | 0.8600 | 14.3300 | 67494.00 | 0.00 | 67494.00 | 888 | 23 | 2331 | 16569 | 0.140684410646388 | 0.524197730602327 | 0.524197730602327 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T19:53:17.072904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1271230-3fdd-492a-a9ff-1171ecda4af5 | 2026-09-09 15:33 | 2026-09-09 15:33 | 2026-09-09 15:33 | PCG | PCG261016C00016000 | call | 16.0000 | 2026-10-16 | 0.4500 | 0.4500 | 0.6000 | 14.3600 | 67533.00 | 46.00 | 67487.00 | 1499 | 23 | 1692 | 11269 | 0.150146419380602 | 0.549295864078398 | 0.556472611943401 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T19:53:17.072904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b3763f86-14d2-484d-ba51-8c5636fd2ed6 | 2026-09-09 15:33 | 2026-09-09 15:33 | 2026-09-09 15:33 | PCG | PCG261016C00015000 | call | 15.0000 | 2026-10-16 | 0.7500 | 0.7500 | 0.8400 | 14.3650 | 12001.00 | 0.00 | 12001.00 | 159 | 12 | 2296 | 21126 | 0.108681245858184 | 0.544431296713263 | 0.544431296713263 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T19:53:17.072904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac108a5e-50df-4667-9111-12425ce5168a | 2026-09-09 13:46 | 2026-09-09 13:46 | 2026-09-09 13:46 | PCG | PCG261120P00012000 | put | 12.0000 | 2026-11-20 | 0.5600 | 0.5000 | 0.5700 | 14.3950 | 14562.00 | 674.00 | 13888.00 | 260 | 6 | 1066 | 202 | 5.27722772277228 | 0.640860612180789 | 0.646289207963903 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 986aa6e5-cda5-4d32-8014-e8292ebba40a | 2026-09-09 10:20 | 2026-09-09 10:20 | 2026-09-09 10:20 | PCG | PCG261218P00015000 | put | 15.0000 | 2026-12-18 | 2.2200 | 2.0400 | 2.3800 | 14.4588 | 12004.00 | 8882.00 | 3122.00 | 54 | 5 | 61 | 1223 | 0.0498773507767784 | 0.665780167098151 | 0.67243868225574 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:24:00.331334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ded2562f-873c-469a-b914-cd21cebbdbf6 | 2026-09-08 15:36 | 2026-09-08 15:36 | 2026-09-08 15:36 | PCG | PCG260918C00015500 | call | 15.5000 | 2026-09-18 | 0.3300 | 0.3200 | 0.4500 | 14.8100 | 53235.00 | 33.00 | 53202.00 | 1613 | 30 | 6594 | 6203 | 1.06303401579881 | 0.606824867976087 | 0.60874538213038 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:50:17.541936Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28b577d0-7345-4422-9535-4f868b4cedb9 | 2026-09-08 15:02 | 2026-09-08 15:02 | 2026-09-08 15:02 | PCG | PCG261016C00018000 | call | 18.0000 | 2026-10-16 | 0.2600 | 0.2600 | 0.4500 | 14.7850 | 78062.00 | 57.00 | 78005.00 | 3000 | 25 | 13961 | 18949 | 0.736767111720935 | 0.596735985553658 | 0.612357145477749 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 17e95239-3e5a-4fb5-9709-5eaa5666e5b2 | 2026-09-08 15:02 | 2026-09-08 15:02 | 2026-09-08 15:02 | PCG | PCG261016C00018000 | call | 18.0000 | 2026-10-16 | 0.2600 | 0.2600 | 0.4500 | 14.7850 | 78013.00 | 29.00 | 77984.00 | 2996 | 31 | 10911 | 18949 | 0.5758087498021 | 0.593120848834082 | 0.620027412650893 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b9858c40-df8a-49ed-a006-57072597b969 | 2026-09-08 15:01 | 2026-09-08 15:01 | 2026-09-08 15:01 | PCG | PCG261016C00018000 | call | 18.0000 | 2026-10-16 | 0.3000 | 0.2900 | 0.4100 | 14.8000 | 13022.00 | 2356.00 | 10666.00 | 429 | 14 | 7715 | 18949 | 0.407145495804528 | 0.625376521623667 | 0.632863895421368 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 48786447-c2f7-493d-a56c-748dac23c0f7 | 2026-09-08 15:00 | 2026-09-08 15:00 | 2026-09-08 15:00 | PCG | PCG261016C00016000 | call | 16.0000 | 2026-10-16 | 0.6900 | 0.6900 | 0.7500 | 14.8200 | 139974.00 | 70.00 | 139904.00 | 2016 | 34 | 7105 | 5994 | 1.18535201868535 | 0.585787062447741 | 0.588960450401204 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff486d32-8220-4d46-b99a-6467ac873659 | 2026-09-08 14:59 | 2026-09-08 14:59 | 2026-09-08 14:59 | PCG | PCG261016C00017000 | call | 17.0000 | 2026-10-16 | 0.4500 | 0.4400 | 0.5800 | 14.7950 | 13136.00 | 190.00 | 11146.00 | 290 | 36 | 6239 | 9724 | 0.641608391608392 | 0.606810310410069 | 0.606810310410069 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7378f5b8-a36f-47a2-a9b8-b5b212019704 | 2026-09-08 14:58 | 2026-09-08 14:58 | 2026-09-08 14:58 | PCG | PCG261016C00017000 | call | 17.0000 | 2026-10-16 | 0.4800 | 0.4600 | 0.6000 | 14.8450 | 49832.00 | 3724.00 | 46108.00 | 1035 | 41 | 5618 | 9724 | 0.577745783628137 | 0.616640563699712 | 0.622754054696229 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95f55e00-fd79-48d7-a9b7-aba6b90239c9 | 2026-09-08 14:55 | 2026-09-08 14:55 | 2026-09-08 14:55 | PCG | PCG261016C00017000 | call | 17.0000 | 2026-10-16 | 0.5200 | 0.5100 | 0.6100 | 14.8450 | 46776.00 | 108.00 | 46668.00 | 898 | 49 | 3144 | 9724 | 0.323323735088441 | 0.640948259664638 | 0.652964605826221 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9ce7ec6a-4d24-441b-9c69-c923eb901115 | 2026-09-08 12:30 | 2026-09-08 12:29 | 2026-09-08 12:29 | PCG | PCG270917P00013000 | put | 13.0000 | 2027-09-17 | 1.9400 | 1.8000 | 1.9500 | 14.7450 | 42713.00 | 41549.00 | 1164.00 | 220 | 28 | 1144 | 2521 | 0.453788179293931 | 0.546265049485058 | 0.548536400637059 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:42:24.738421Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40d3994c-a4a9-4de8-a4d5-a1a6dab60606 | 2026-09-08 10:49 | 2026-09-08 10:49 | 2026-09-08 10:49 | PCG | PCG270115C00015000 | call | 15.0000 | 2027-01-15 | 2.0500 | 1.9800 | 2.0900 | 14.5850 | 20518.00 | 20518.00 | 0.00 | 100 | 9 | 683 | 23472 | 0.0290985003408316 | 0.621056946870341 | 0.626902239262703 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:02:25.769037Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 03b10071-1221-484e-9897-775e8d2e1516 | 2026-09-04 13:59 | 2026-09-04 13:59 | 2026-09-04 13:59 | PCG | PCG260918P00014000 | put | 14.0000 | 2026-09-18 | 0.6200 | 0.6200 | 0.8700 | 13.9076 | 124385.00 | 378.00 | 124007.00 | 2006 | 16 | 2251 | 15811 | 0.142369236607425 | 0.535595799960058 | 0.544798678790819 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c44772d9-9ffc-492f-ba54-d91868e3e338 | 2026-09-04 13:56 | 2026-09-04 13:56 | 2026-09-04 13:56 | PCG | PCG260911P00014500 | put | 14.5000 | 2026-09-11 | 0.7500 | 0.7500 | 0.8700 | 13.9099 | 76504.00 | 1386.00 | 75118.00 | 1018 | 36 | 1029 | 54 | 19.0555555555556 | 0.49762067171257 | 0.532921366982772 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f4ee1c1-7396-41aa-8c88-c9d99b36a0b0 | 2026-09-04 11:23 | 2026-09-04 11:23 | 2026-09-04 11:23 | PCG | PCG270115C00016000 | call | 16.0000 | 2027-01-15 | 1.3500 | 1.2600 | 1.3600 | 14.0550 | 14448.00 | 14448.00 | 0.00 | 107 | 9 | 36070 | 6755 | 5.33974833456699 | 0.587722612325206 | 0.590708785856975 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:46:11.944585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ccb9ec44-1bb4-4494-ab6c-b63a95189f32 | 2026-09-04 09:54 | 2026-09-04 09:54 | 2026-09-04 09:54 | PCG | PCG270617C00020000 | call | 20.0000 | 2027-06-17 | 0.9500 | 0.9300 | 1.0000 | 13.9500 | 60192.00 | 7464.00 | 52728.00 | 631 | 13 | 631 | 3675 | 0.171700680272109 | 0.494111791837768 | 0.501099708777374 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:56:18.493427Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 00e1f123-7615-4926-886e-29188f951fc6 | 2026-09-04 09:34 | 2026-09-04 09:34 | 2026-09-04 09:34 | PCG | PCG260918C00014500 | call | 14.5000 | 2026-09-18 | 0.4000 | 0.3400 | 0.4800 | 13.8500 | 78356.00 | 36.00 | 78242.00 | 1960 | 36 | 1970 | 8095 | 0.243360098826436 | 0.569975271309941 | 0.564917302536524 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:37:16.307537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 03fdac94-6a14-4034-a893-fcc9df6e9c44 | 2026-09-03 15:36 | 2026-09-03 15:36 | 2026-09-03 15:36 | PCG | PCG270115C00014000 | call | 14.0000 | 2027-01-15 | 1.8500 | 1.8000 | 1.8500 | 13.9350 | 16637.00 | 16637.00 | 0.00 | 90 | 5 | 829 | 2909 | 0.284977655551736 | 0.530261400400857 | 0.533285538354864 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d89bf490-5a8c-46b1-b899-2dcbb27968d7 | 2026-09-03 15:04 | 2026-09-03 15:03 | 2026-09-03 15:03 | PCG | PCG261218C00016000 | call | 16.0000 | 2026-12-18 | 1.1100 | 0.9900 | 1.1200 | 14.0650 | 11548.00 | 11548.00 | 0.00 | 104 | 25 | 771 | 20662 | 0.0373148775529958 | 0.577145466485893 | 0.583919086903705 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:09:41.417490Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd12a2a7-b000-4b51-b4c0-bf5a2a56e7ef | 2026-09-03 13:09 | 2026-09-03 13:09 | 2026-09-03 13:09 | PCG | PCG260918C00013000 | call | 13.0000 | 2026-09-18 | 1.2500 | 1.1700 | 1.2700 | 13.9400 | 25238.00 | 738.00 | 24500.00 | 202 | 9 | 939 | 4407 | 0.213070115724983 | 0.586759966928775 | 0.608670367644434 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T17:30:37.600118Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4705d367-9f54-4791-a76a-4d19348dfa6f | 2026-09-03 12:51 | 2026-09-03 12:51 | 2026-09-03 12:51 | PCG | PCG261218C00014000 | call | 14.0000 | 2026-12-18 | 1.6300 | 1.5600 | 1.6300 | 13.9501 | 14661.00 | 14661.00 | 0.00 | 90 | 6 | 288 | 11103 | 0.0259389354228587 | 0.525032878075213 | 0.528415993464654 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:58:53.831299Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 152beb7b-35e0-4895-a6be-4223b5d7ed1c | 2026-09-03 12:48 | 2026-09-03 12:48 | 2026-09-03 12:48 | PCG | PCG261218C00017000 | call | 17.0000 | 2026-12-18 | 0.7500 | 0.6700 | 0.7700 | 13.9800 | 122496.00 | 102280.00 | 20216.00 | 1625 | 48 | 1797 | 27976 | 0.0642336288247069 | 0.555572295620855 | 0.558680858153495 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:58:53.831299Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b648d610-cf15-4636-99e0-a248a34d2a8a | 2026-09-03 10:17 | 2026-09-03 10:17 | 2026-09-03 10:17 | PCG | PCG261218C00019000 | call | 19.0000 | 2026-12-18 | 0.4100 | 0.3200 | 0.4100 | 13.7450 | 36860.00 | 33980.00 | 2880.00 | 901 | 27 | 1135 | 25640 | 0.0442667706708268 | 0.572058486447864 | 0.572058486447864 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:24:32.358904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d75bb553-5635-4a8e-98e0-82f73724fe57 | 2026-09-02 14:08 | 2026-09-02 14:08 | 2026-09-02 14:08 | PCG | PCG270115C00017000 | call | 17.0000 | 2027-01-15 | 0.5500 | 0.5100 | 0.5800 | 13.3650 | 10617.00 | 5500.00 | 5061.00 | 193 | 31 | 54733 | 20639 | 2.65192112020931 | 0.481252604902998 | 0.481252604902998 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 60b643bb-3e90-4a4d-8255-f034ffa0ad59 | 2026-09-02 13:35 | 2026-09-02 13:35 | 2026-09-02 13:35 | PCG | PCG260925C00013000 | call | 13.0000 | 2026-09-25 | 0.8700 | 0.8100 | 0.9200 | 13.2250 | 12657.00 | 12569.00 | 88.00 | 145 | 6 | 401 | 191 | 2.09947643979058 | 0.560599152782855 | 0.568316512684955 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T17:36:40.694178Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cfc737f0-1eb5-490b-ab47-2eb43d4240ab | 2026-09-01 14:40 | 2026-09-01 14:40 | 2026-09-01 14:40 | PCG | PCG260904C00014000 | call | 14.0000 | 2026-09-04 | 0.4600 | 0.4400 | 0.5900 | 13.9050 | 48220.00 | 4711.00 | 43509.00 | 1047 | 25 | 27254 | 7724 | 3.52848265147592 | 0.97933759326548 | 1.03900884725097 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:58:03.753197Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9af12fa8-d668-4ce6-8105-15096d2a3644 | 2026-09-01 14:21 | 2026-09-01 14:21 | 2026-09-01 14:21 | PCG | PCG260904C00013500 | call | 13.5000 | 2026-09-04 | 1.0100 | 0.7800 | 1.0900 | 14.1750 | 23576.00 | 10648.00 | 6060.00 | 234 | 46 | 4882 | 2910 | 1.67766323024055 | 1.21558320586999 | 1.22242077574952 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:40:09.958238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3873d1b1-bd8b-4c64-9f8c-e13d7bcaeac0 | 2026-09-01 14:18 | 2026-09-01 14:18 | 2026-09-01 14:18 | PCG | PCG260904C00013500 | call | 13.5000 | 2026-09-04 | 1.3300 | 1.0900 | 1.5000 | 14.6100 | 14002.00 | 6118.00 | 7884.00 | 105 | 5 | 4602 | 2910 | 1.58144329896907 | 1.22109031549015 | 1.24645193111756 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:40:09.958238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| da8b87fd-fc2b-45d4-9c88-ebd22faec3c5 | 2026-09-01 12:05 | 2026-09-01 12:05 | 2026-09-01 12:05 | PCG | PCG270115C00014000 | call | 14.0000 | 2027-01-15 | 1.1800 | 1.1400 | 1.1900 | 13.4999 | 42433.00 | 24858.00 | 16756.00 | 361 | 24 | 894 | 508 | 1.75984251968504 | 0.399501238882407 | 0.401145910326175 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T16:07:53.122506Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |