| d2da9871-867e-43c6-9f73-5b15a1222081 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX270617C08725000 | call | 8725.0000 | 2027-06-17 | 121.7600 | 121.4000 | 122.4000 | 7767.4700 | 97410.00 | 12190.00 | 73050.00 | 8 | 7 | 400 | 600 | 0.666666666666667 | 0.131682004338926 | 0.131777174733469 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:58:44.027893Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 79183f76-9b5f-4fd5-bd15-2f88d7637ae7 | 2026-09-22 15:56 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPX | SPX270617C08725000 | call | 8725.0000 | 2027-06-17 | 121.7800 | 121.3000 | 122.3000 | 7768.3300 | 97420.00 | 0.00 | 73040.00 | 8 | 6 | 383 | 600 | 0.638333333333333 | 0.131580935881323 | 0.131676071689443 | false | false | false | true | |
| f672ce6a-73ff-41b0-85f6-bfba504e15f4 | 2026-09-22 12:34 | 2026-09-22 12:34 | 2026-09-22 12:34 | SPX | SPX261016C07800000 | call | 7800.0000 | 2026-10-16 | 76.9100 | 76.4000 | 77.0000 | 7762.0100 | 646040.00 | 354200.00 | 291840.00 | 84 | 7 | 1301 | 24753 | 0.0525592857431422 | 0.107383014635229 | 0.107635488519626 | true | false | false | true | |
| 0097eaea-6cbd-43b7-9e35-8142933cac5b | 2026-09-22 12:30 | 2026-09-22 12:30 | 2026-09-22 12:30 | SPX | SPX270115C07525000 | call | 7525.0000 | 2027-01-15 | 463.9400 | 462.6000 | 464.5000 | 7759.9400 | 417550.00 | 0.00 | 0.00 | 9 | 6 | 9 | 609 | 0.0147783251231527 | 0.154774095105563 | 0.154780796228391 | false | false | false | true | |
| af0411ce-3473-4598-b4c1-3fa6a8d45d49 | 2026-09-22 10:46 | 2026-09-22 10:46 | 2026-09-22 10:46 | SPX | SPX261218P08000000 | put | 8000.0000 | 2026-12-18 | 287.9200 | 288.4000 | 289.2000 | 7761.7800 | 17275500.00 | 0.00 | 0.00 | 600 | 16 | 657 | 266872 | 0.00246185437213346 | 0.129852066394891 | 0.129886543887299 | false | false | false | true | |
| 0cbaa07d-6848-444d-997e-66b10655db52 | 2026-09-22 10:33 | 2026-09-22 10:33 | 2026-09-22 10:33 | SPX | SPX261016P07140000 | put | 7140.0000 | 2026-10-16 | 8.1900 | 7.8000 | 8.1000 | 7770.8600 | 97476.00 | 0.00 | 0.00 | 119 | 18 | 124 | 1806 | 0.0686600221483942 | 0.206636698617272 | 0.20668771311411 | false | false | false | true | |
| 1dfdcb31-bf4d-4ad7-b9f8-5cea8a73dbc8 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016C07900000 | call | 7900.0000 | 2026-10-16 | 37.4000 | 37.5000 | 38.1000 | 7745.0800 | 373982.00 | 0.00 | 0.00 | 100 | 26 | 1246 | 19306 | 0.0645395213923133 | 0.108619673996586 | 0.10863436351607 | false | false | false | true | |
| 9dcdb013-f13c-466d-9092-75cd309caedc | 2026-09-21 11:53 | 2026-09-21 11:53 | 2026-09-21 11:53 | SPX | SPX261016C07850000 | call | 7850.0000 | 2026-10-16 | 51.2800 | 51.0000 | 51.7000 | 7738.1000 | 25640.00 | 15420.00 | 10220.00 | 5 | 5 | 75 | 10753 | 0.0069747977308658 | 0.109595960184808 | 0.110130262683639 | false | false | false | true | |
| 1b4290fa-e931-4749-86bc-9eccee5acd70 | 2026-09-18 13:00 | 2026-09-18 12:59 | 2026-09-18 12:59 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 109.5900 | 109.2000 | 109.8000 | 7623.9800 | 109590.00 | 98630.00 | 0.00 | 10 | 5 | 5273 | 151 | 34.9205298013245 | 0.119649503118482 | 0.119768635740883 | false | false | false | true | |
| 5c0b258e-5a4b-474f-926c-3cfae07c1e5a | 2026-09-18 10:33 | 2026-09-18 10:33 | 2026-09-18 10:33 | SPX | SPX261218P06025000 | put | 6025.0000 | 2026-12-18 | 20.4700 | 20.1000 | 20.5000 | 7623.0500 | 120794.00 | 0.00 | 0.00 | 59 | 22 | 183 | 3353 | 0.054577989859827 | 0.297721762766386 | 0.297762133414972 | false | false | false | true | |
| 1976ece9-547b-433b-b6a4-b663c361ae88 | 2026-09-17 16:53 | 2026-09-17 16:26 | 2026-09-17 16:26 | SPX | SPX260918P07540000 | put | 7540.0000 | 2026-09-18 | 1.7000 | 1.5000 | 1.7500 | 7615.0000 | 135897.00 | 135897.00 | 0.00 | 800 | 6 | 2722 | 7744 | 0.351497933884298 | 0.159457231509525 | 0.160924241922867 | false | false | false | true | |
| ecd99724-d823-4498-a7ef-44d0e74a3431 | 2026-09-17 15:14 | 2026-09-17 15:13 | 2026-09-17 15:13 | SPX | SPX260918C07640000 | call | 7640.0000 | 2026-09-18 | 18.2500 | 17.9000 | 18.4000 | 7640.1100 | 146030.00 | 146030.00 | 0.00 | 80 | 6 | 2510 | 7841 | 0.320112230582834 | 0.111119437623806 | 0.112373419190265 | true | false | false | true | |
| c278840f-a84e-414a-9844-2cff0d872648 | 2026-09-17 15:13 | 2026-09-17 15:13 | 2026-09-17 15:13 | SPX | SPX260918P07630000 | put | 7630.0000 | 2026-09-18 | 12.3200 | 11.9000 | 12.5500 | 7639.3800 | 123220.00 | 103540.00 | 19680.00 | 100 | 5 | 2523 | 5284 | 0.477479182437547 | 0.10546706936986 | 0.106112919602299 | false | false | false | true | |
| 5dd3dd7c-ad26-46b2-900f-fdd0c00741ef | 2026-09-17 14:47 | 2026-09-17 14:46 | 2026-09-17 14:46 | SPX | SPX260918C07650000 | call | 7650.0000 | 2026-09-18 | 11.3800 | 10.9000 | 14.0000 | 7635.6000 | 341530.00 | 157600.00 | 183930.00 | 300 | 11 | 6401 | 38759 | 0.165148739647566 | 0.108142602359281 | 0.109358929507355 | false | false | false | true | |
| 22aaf786-239f-46fc-9664-f4aeaf650d17 | 2026-09-17 10:51 | 2026-09-17 10:51 | 2026-09-17 10:51 | SPX | SPX261218P05800000 | put | 5800.0000 | 2026-12-18 | 16.7100 | 16.5000 | 16.8000 | 7622.9400 | 132031.00 | 0.00 | 0.00 | 79 | 18 | 79 | 16340 | 0.00483476132190942 | 0.321091382249119 | 0.321127121855993 | false | false | false | true | |
| 8417b9ef-8539-4d5a-9a49-118b6dd643d7 | 2026-09-17 10:02 | 2026-09-17 10:02 | 2026-09-17 10:02 | SPX | SPX260918C07625000 | call | 7625.0000 | 2026-09-18 | 18.5300 | 18.0000 | 18.6000 | 7616.0800 | 170470.00 | 170470.00 | 0.00 | 92 | 7 | 450 | 6718 | 0.0669842214944924 | 0.140228910223642 | 0.140863952802982 | false | false | false | true | |
| 650e03ee-4bf8-4b02-a5b4-7987eea979cd | 2026-09-16 16:59 | 2026-09-16 16:55 | 2026-09-16 16:55 | SPX | SPX261218P07650000 | put | 7650.0000 | 2026-12-18 | 234.8100 | 234.2000 | 236.3000 | 7530.0000 | 821835.00 | 0.00 | 821835.00 | 35 | 7 | 2267 | 29253 | 0.0774963251632311 | 0.148592653649848 | 0.148691292438301 | false | false | false | true | |
| b28f0edb-37db-4cb6-bd32-4191759b40aa | 2026-09-16 16:18 | 2026-09-16 16:16 | 2026-09-16 16:16 | SPX | SPX261016P07300000 | put | 7300.0000 | 2026-10-16 | 51.4900 | 50.8000 | 52.2000 | 7530.0000 | 257445.00 | 61848.00 | 97747.00 | 50 | 7 | 2858 | 16502 | 0.173191128348079 | 0.177837381174278 | 0.177837381174278 | false | false | false | true | |
| f07177bc-3ebd-4972-88bc-4f4b204ba529 | 2026-09-16 15:58 | 2026-09-16 15:58 | 2026-09-16 15:58 | SPX | SPX270617C08450000 | call | 8450.0000 | 2027-06-17 | 128.3400 | 127.8000 | 128.5000 | 7530.0000 | 102670.00 | 38510.00 | 64160.00 | 8 | 6 | 181 | 336 | 0.538690476190476 | 0.131616247211689 | 0.131663302998554 | false | false | false | true | |
| 7c41ae0e-d203-458d-ae43-9bc84f4da546 | 2026-09-16 15:57 | 2026-09-16 15:57 | 2026-09-16 15:57 | SPX | SPX261218C08050000 | call | 8050.0000 | 2026-12-18 | 50.9500 | 50.2000 | 51.4000 | 7535.0000 | 2048380.00 | 499370.00 | 1549010.00 | 402 | 16 | 2312 | 10155 | 0.22767109798129 | 0.121318263581459 | 0.121411286083207 | false | false | false | true | |
| 27fb122a-b220-4143-aeac-b6d7dfc5f04f | 2026-09-16 15:53 | 2026-09-16 15:53 | 2026-09-16 15:53 | SPX | SPX261218C07600000 | call | 7600.0000 | 2026-12-18 | 234.7500 | 233.8000 | 234.9000 | 7530.0000 | 305180.00 | 305180.00 | 0.00 | 13 | 11 | 6726 | 28737 | 0.234053659045829 | 0.144712004249743 | 0.144778055997733 | false | false | false | true | |
| 5daae287-8480-4a81-a57c-de5e79f3d50a | 2026-09-16 15:53 | 2026-09-16 15:53 | 2026-09-16 15:53 | SPX | SPX261120P07725000 | put | 7725.0000 | 2026-11-20 | 241.0600 | 240.4000 | 241.8000 | 7530.0000 | 265170.00 | 48180.00 | 168790.00 | 11 | 10 | 82 | 695 | 0.117985611510791 | 0.136633021002738 | 0.136977363318576 | false | false | false | true | |
| f4ded2d1-4dd6-49f6-8e68-384c47588aa3 | 2026-09-16 15:47 | 2026-09-16 15:47 | 2026-09-16 15:47 | SPX | SPX261120C07725000 | call | 7725.0000 | 2026-11-20 | 113.6300 | 113.3000 | 114.3000 | 7520.0000 | 249990.00 | 22730.00 | 227260.00 | 22 | 19 | 117 | 1498 | 0.0781041388518024 | 0.131887478363479 | 0.131969094782083 | false | false | false | true | |
| dc93a472-335a-484f-9b79-9570a58bd54c | 2026-09-16 15:43 | 2026-09-16 15:43 | 2026-09-16 15:43 | SPX | SPX261120C07725000 | call | 7725.0000 | 2026-11-20 | 108.7200 | 108.4000 | 109.6000 | 7532.1200 | 250050.00 | 0.00 | 239170.00 | 23 | 20 | 95 | 1498 | 0.0634178905206943 | 0.131496307599159 | 0.131578697957879 | false | false | false | true | |
| d18e0e1e-d70c-4ac0-9f66-1d8b5c19ce72 | 2026-09-16 15:38 | 2026-09-16 15:38 | 2026-09-16 15:38 | SPX | SPX261120P07725000 | put | 7725.0000 | 2026-11-20 | 251.8500 | 251.5000 | 253.1000 | 7532.2900 | 151110.00 | 0.00 | 151110.00 | 6 | 6 | 42 | 695 | 0.060431654676259 | 0.136970721216814 | 0.137052766119798 | false | false | false | true | |
| eba58257-0780-4f19-83ce-cde7ba3e3b16 | 2026-09-16 15:37 | 2026-09-16 15:37 | 2026-09-16 15:37 | SPX | SPX261120C07725000 | call | 7725.0000 | 2026-11-20 | 107.6900 | 107.2000 | 108.6000 | 7527.9300 | 258460.00 | 0.00 | 258460.00 | 24 | 21 | 72 | 1498 | 0.048064085447263 | 0.131940527338765 | 0.131909100376984 | false | false | false | true | |
| 90593707-1302-4724-839b-d88242d052cb | 2026-09-16 15:32 | 2026-09-16 15:32 | 2026-09-16 15:32 | SPX | SPX261120C07725000 | call | 7725.0000 | 2026-11-20 | 108.4200 | 108.1000 | 109.1000 | 7529.3800 | 162630.00 | 0.00 | 162630.00 | 15 | 12 | 40 | 1498 | 0.0267022696929239 | 0.132223871970643 | 0.132031057556536 | false | false | false | true | |
| b72237c6-99ac-4c55-906c-b3ac39f11e78 | 2026-09-16 15:26 | 2026-09-16 15:26 | 2026-09-16 15:26 | SPX | SPX261120P07725000 | put | 7725.0000 | 2026-11-20 | 268.3400 | 267.5000 | 269.1000 | 7509.2600 | 214670.00 | 80520.00 | 0.00 | 8 | 6 | 8 | 695 | 0.0115107913669065 | 0.138772336687344 | 0.138809112485404 | false | false | false | true | |
| 9781257a-a4c4-4152-af41-3477555dca29 | 2026-09-16 15:26 | 2026-09-16 15:26 | 2026-09-16 15:26 | SPX | SPX261218C07600000 | call | 7600.0000 | 2026-12-18 | 215.5300 | 214.9000 | 216.0000 | 7509.1200 | 150870.00 | 150870.00 | 0.00 | 7 | 5 | 5609 | 28737 | 0.19518390924592 | 0.145786369112862 | 0.145852511431618 | false | false | false | true | |
| 08425365-9fd8-4241-95e2-e5620b98f089 | 2026-09-16 15:22 | 2026-09-16 15:22 | 2026-09-16 15:22 | SPX | SPX260918P07500000 | put | 7500.0000 | 2026-09-18 | 33.0600 | 32.9000 | 35.0000 | 7516.0400 | 158700.00 | 3300.00 | 155400.00 | 48 | 11 | 11817 | 76536 | 0.154397930385701 | 0.185964838426846 | 0.185964838426846 | false | false | false | true | |
| 73f33d06-55cf-4152-9349-ac4f50804c9c | 2026-09-16 10:40 | 2026-09-16 10:40 | 2026-09-16 10:40 | SPX | SPX261016C07750000 | call | 7750.0000 | 2026-10-16 | 56.1200 | 55.2000 | 57.3000 | 7604.5400 | 1122330.00 | 357760.00 | 764570.00 | 200 | 9 | 356 | 9739 | 0.0365540609918883 | 0.120192182847699 | 0.120698360699952 | false | false | false | true | |
| bec8faee-25ce-45a8-9afb-b121ce47ccfc | 2026-09-16 10:35 | 2026-09-16 10:35 | 2026-09-16 10:35 | SPX | SPX270319P07550000 | put | 7550.0000 | 2027-03-19 | 253.8500 | 253.5000 | 253.9000 | 7603.0900 | 609230.00 | 609230.00 | 0.00 | 24 | 5 | 78 | 3115 | 0.0250401284109149 | 0.166057061307603 | 0.166105721949302 | false | false | false | true | |
| 1da1a5b9-154e-4da9-918c-257d20581072 | 2026-09-15 15:57 | 2026-09-15 15:57 | 2026-09-15 15:57 | SPX | SPX270617C08500000 | call | 8500.0000 | 2027-06-17 | 123.4400 | 123.0000 | 123.7000 | 7560.0000 | 123440.00 | 49380.00 | 24700.00 | 10 | 5 | 834 | 17054 | 0.048903483053829 | 0.130462179870527 | 0.130509641120204 | false | false | false | true | |
| dee1a04f-8a0f-4684-9560-84db629426af | 2026-09-15 10:36 | 2026-09-15 10:36 | 2026-09-15 10:36 | SPX | SPX261016P07750000 | put | 7750.0000 | 2026-10-16 | 190.5700 | 190.2000 | 191.1000 | 7585.6000 | 1276820.00 | 742950.00 | 533870.00 | 67 | 9 | 128 | 7555 | 0.0169424222369292 | 0.121293785863085 | 0.121567189885146 | false | false | false | true | |
| d17fd2f4-148c-49fd-90ad-01cb549eba4d | 2026-09-15 10:29 | 2026-09-15 10:29 | 2026-09-15 10:29 | SPX | SPX261218P05925000 | put | 5925.0000 | 2026-12-18 | 22.6200 | 22.4000 | 22.7000 | 7587.6000 | 133461.00 | 0.00 | 0.00 | 59 | 12 | 59 | 989 | 0.0596562184024267 | 0.311496965214148 | 0.311525135738948 | false | false | false | true | |
| 55497672-dccd-440a-9990-bb65f0e039e7 | 2026-09-15 10:26 | 2026-09-15 10:26 | 2026-09-15 10:26 | SPX | SPX261218P05700000 | put | 5700.0000 | 2026-12-18 | 18.0500 | 17.8000 | 18.1000 | 7587.3900 | 140814.00 | 0.00 | 0.00 | 78 | 18 | 78 | 12190 | 0.00639868744872847 | 0.334736360705531 | 0.334770056085189 | false | false | false | true | |
| ecbc5728-b393-4b6b-a2d0-c4b79bb390b0 | 2026-09-14 15:55 | 2026-09-14 15:55 | 2026-09-14 15:55 | SPX | SPX270617C08800000 | call | 8800.0000 | 2027-06-17 | 72.5700 | 72.5000 | 73.4000 | 7600.0000 | 101600.00 | 0.00 | 94340.00 | 14 | 6 | 240 | 8091 | 0.0296625880608083 | 0.126500307870365 | 0.126559917650006 | false | false | false | true | |
| ceb30325-e2e2-4f9f-a3d1-2229177d5115 | 2026-09-14 13:17 | 2026-09-14 13:17 | 2026-09-14 13:17 | SPX | SPX261218P06750000 | put | 6750.0000 | 2026-12-18 | 53.9300 | 53.9000 | 54.3000 | 7634.9800 | 744240.00 | 167400.00 | 576840.00 | 138 | 7 | 323 | 10656 | 0.0303115615615616 | 0.231426571652212 | 0.23155778217531 | false | false | false | true | |
| fbd1c2a5-a370-45a4-9b1b-562021307aa3 | 2026-09-14 12:02 | 2026-09-14 12:01 | 2026-09-14 12:01 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 72.5600 | 72.0000 | 72.6000 | 7628.4900 | 725620.00 | 725620.00 | 0.00 | 100 | 6 | 3005 | 22823 | 0.131665425228936 | 0.152745966268833 | 0.152745966268833 | false | false | false | true | |
| 6dd94e5b-391c-4e8c-9cae-feb278527bac | 2026-09-14 09:56 | 2026-09-14 09:56 | 2026-09-14 09:56 | SPX | SPX261016C07850000 | call | 7850.0000 | 2026-10-16 | 31.3500 | 31.2000 | 31.4000 | 7612.3500 | 896730.00 | 486700.00 | 410030.00 | 286 | 9 | 838 | 8079 | 0.103725708627305 | 0.114450516570311 | 0.114601843680394 | false | false | false | true | |
| 1d06ab0b-d68f-4999-9f47-c92f744e9cf8 | 2026-09-14 09:51 | 2026-09-14 09:51 | 2026-09-14 09:51 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 78.1600 | 77.6000 | 78.5000 | 7616.7800 | 781570.00 | 781570.00 | 0.00 | 100 | 7 | 401 | 22823 | 0.0175699951803006 | 0.154973422432494 | 0.155462422261567 | false | false | false | true | |
| e1617138-4b4c-42cc-940e-9b3978da2600 | 2026-09-11 10:55 | 2026-09-11 10:55 | 2026-09-11 10:55 | SPX | SPX261218C08000000 | call | 8000.0000 | 2026-12-18 | 94.2600 | 94.0000 | 94.5000 | 7651.8000 | 150820.00 | 94300.00 | 56520.00 | 16 | 5 | 2258 | 224214 | 0.0100707359932921 | 0.122941805312937 | 0.123013206396482 | false | false | false | true | |
| 9e9ebbd8-fd21-47b7-b3b7-2fade30a86f6 | 2026-09-11 09:37 | 2026-09-11 09:37 | 2026-09-11 09:37 | SPX | SPX261218C08000000 | call | 8000.0000 | 2026-12-18 | 101.2600 | 100.9000 | 101.8000 | 7670.6000 | 192400.00 | 0.00 | 192400.00 | 19 | 6 | 40 | 224214 | 0.000178400991909515 | 0.123659976441069 | 0.123729818717742 | false | false | false | true | |
| 4d6bdc76-d69f-4886-8d12-37f28b9a85e8 | 2026-09-10 14:03 | 2026-09-10 14:03 | 2026-09-10 14:03 | SPX | SPX261218P06700000 | put | 6700.0000 | 2026-12-18 | 58.7800 | 58.3000 | 58.8000 | 7591.7500 | 1175510.00 | 1175510.00 | 0.00 | 200 | 5 | 466 | 29964 | 0.0155519957282072 | 0.235607518447099 | 0.235733092813482 | false | false | false | true | |
| 803f57d8-a87c-4988-baac-34073dc27295 | 2026-09-10 11:34 | 2026-09-10 11:34 | 2026-09-10 11:34 | SPX | SPX261120P07450000 | put | 7450.0000 | 2026-11-20 | 127.9300 | 126.6000 | 127.4000 | 7607.9100 | 3198125.00 | 0.00 | 0.00 | 250 | 14 | 1053 | 5293 | 0.198941998866427 | 0.165822837496504 | 0.165863778560756 | false | false | false | true | |
| c6b12276-2cb9-4818-916c-821472fef1a2 | 2026-09-10 10:11 | 2026-09-10 10:10 | 2026-09-10 10:10 | SPX | SPX261016C07700000 | call | 7700.0000 | 2026-10-16 | 87.7000 | 86.4000 | 87.3000 | 7582.0600 | 1315450.00 | 0.00 | 0.00 | 150 | 6 | 771 | 13187 | 0.0584666717221506 | 0.132850405143255 | 0.132861283135318 | false | false | false | true | |
| 3b321ad3-b22c-4863-a2fb-7198065efe2b | 2026-09-10 09:57 | 2026-09-10 09:57 | 2026-09-10 09:57 | SPX | SPX261016P07750000 | put | 7750.0000 | 2026-10-16 | 204.8000 | 204.3000 | 205.0000 | 7584.1300 | 737290.00 | 737290.00 | 0.00 | 36 | 11 | 429 | 7449 | 0.0575916230366492 | 0.130487330176712 | 0.130831052193063 | false | false | false | true | |
| 7835284a-f164-4e44-ba5a-6d5779a6492b | 2026-09-09 16:56 | 2026-09-09 16:49 | 2026-09-09 16:49 | SPX | SPX260918C07900000 | call | 7900.0000 | 2026-09-18 | 1.5700 | 1.3000 | 1.6500 | 7636.3600 | 117020.00 | 77500.00 | 39520.00 | 747 | 12 | 2147 | 24118 | 0.089020648478315 | 0.111349034344709 | 0.111953635820391 | false | false | false | true | |
| 98376008-b7fe-454c-86f1-4562bd7fd84c | 2026-09-09 16:09 | 2026-09-09 16:08 | 2026-09-09 16:08 | SPX | SPX261218P05650000 | put | 5650.0000 | 2026-12-18 | 16.7400 | 16.5000 | 16.8000 | 7636.3600 | 117200.00 | 117200.00 | 0.00 | 70 | 32 | 101 | 5581 | 0.0180971152123275 | 0.333539284892622 | 0.333903055027811 | false | false | false | true | |
| c774e65b-28d1-4dd5-8311-08ffef58fdfe | 2026-09-09 15:56 | 2026-09-09 15:56 | 2026-09-09 15:56 | SPX | SPX261120P07750000 | put | 7750.0000 | 2026-11-20 | 214.9200 | 214.7000 | 215.4000 | 7638.1300 | 300890.00 | 43000.00 | 236390.00 | 14 | 11 | 332 | 4035 | 0.0822800495662949 | 0.138336615568304 | 0.138410738385992 | false | false | false | true | |