core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
uw_flow_alerts658,639 rowsrestricted — hover for the licence| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expiry |
|---|
| pricenumeric |
|---|
| bidnumeric |
|---|
| asknumeric |
|---|
| underlying_pricenumeric |
|---|
| total_premiumnumeric |
|---|
| total_ask_side_premnumeric |
|---|
| total_bid_side_premnumeric |
|---|
| total_sizebigint |
|---|
| trade_countinteger |
|---|
| volumebigint |
|---|
| open_interestbigint |
|---|
| volume_oi_rationumeric |
|---|
| iv_startnumeric |
|---|
| iv_endnumeric |
|---|
| has_sweepboolean |
|---|
| has_floorboolean |
|---|
| has_multilegboolean |
|---|
| has_singlelegboolean |
|---|
| all_opening_tradesboolean |
|---|
| alert_ruletext |
|---|
| rule_iduuid |
|---|
| expiry_countinteger |
|---|
| issue_typetext |
|---|
| sectortext |
|---|
| marketcapnumeric |
|---|
| next_earnings_datedate |
|---|
| er_timetext |
|---|
| missing_periscopeboolean |
|---|
| sourcetext |
|---|
| endpointtext |
|---|
| request_paramsjsonb |
|---|
| as_ofdate |
|---|
| vintage_tstimestamp with time zone |
|---|
| retrieved_attimestamp with time zone |
|---|
| 53914a72-d9fe-4381-84ad-d37cd51e8056 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 2.2000 | 2.0500 | 2.4000 | 7669.0600 | 13000.00 | 6015.00 | 6075.00 | 59 | 37 | 95528 | 1738 | 54.9643268124281 | 0.203771596744524 | 0.20403907417333 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-01T19:58:45.768472Z"} | 2026-10-01 | 2026-10-01 21:15 | 2026-10-01 21:15 |
| cc2d8d31-f918-4eae-9199-110edbc5e0bd | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 1.9300 | 1.6500 | 2.2000 | 7669.3600 | 53325.00 | 21340.00 | 25635.00 | 276 | 170 | 95314 | 1738 | 54.8411967779056 | 0.168060350510917 | 0.177053137322666 | false | false | false | true | ||||||||||||||||
| b84484d5-31e9-4aff-89e4-f728001346b4 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.8900 | 4.7000 | 5.1000 | 7669.3600 | 10270.00 | 4010.00 | 5770.00 | 21 | 10 | 72453 | 2224 | 32.5777877697842 | 0 | 0 | false | false | false | true | ||||||||||||||||
| de10c8c6-1284-410a-80fd-04d155da9fa9 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 2.0100 | 1.9000 | 2.1000 | 7669.6200 | 16865.00 | 15280.00 | 390.00 | 84 | 35 | 94878 | 1738 | 54.590333716916 | 0.191122485751665 | 0.207513713038136 | false | false | false | true | ||||||||||||||||
| 0606fe8b-91f4-4589-9703-23479b7f0af7 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 5.0300 | 4.5000 | 5.3000 | 7669.6200 | 22140.00 | 21190.00 | 950.00 | 44 | 25 | 72230 | 2224 | 32.4775179856115 | 0 | 0 | false | false | false | true | ||||||||||||||||
| 03bb7197-eaf7-4fdb-bfa8-76f8695221b7 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 1.8300 | 1.6000 | 1.9500 | 7669.6200 | 27600.00 | 21005.00 | 4865.00 | 151 | 56 | 94786 | 1738 | 54.5373993095512 | 0.147599755346206 | 0.185656564638732 | false | false | false | true | ||||||||||||||||
| e3710a24-5931-45cb-8a98-522f51b9a2e8 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 1.9600 | 1.8000 | 2.1500 | 7669.0100 | 21215.00 | 10320.00 | 8045.00 | 108 | 53 | 94200 | 1738 | 54.2002301495972 | 0.162871629953316 | 0.140037367456486 | false | false | false | true | ||||||||||||||||
| a06ed019-63c8-4293-a071-cf5581af3d61 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.9400 | 4.6000 | 5.1000 | 7669.2700 | 52350.00 | 41450.00 | 9920.00 | 106 | 40 | 71810 | 2224 | 32.2886690647482 | 0 | 0 | false | false | false | true | ||||||||||||||||
| 36514ead-3203-4e37-a24e-4f775549973f | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 9.1600 | 8.8000 | 9.5000 | 7669.0100 | 18330.00 | 7400.00 | 10010.00 | 20 | 6 | 40263 | 1065 | 37.8056338028169 | 0 | 0 | false | false | false | true | ||||||||||||||||
| 25479d14-b011-431e-ac03-cfa2dad0cb2e | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.9900 | 4.6000 | 5.4000 | 7669.0100 | 13480.00 | 6050.00 | 7430.00 | 27 | 24 | 71864 | 2224 | 32.3129496402878 | 0 | 0 | false | false | false | true | ||||||||||||||||
| 9594b120-35ba-4b60-a951-95dced69fa8a | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.7800 | 4.5000 | 5.0000 | 7669.3900 | 28180.00 | 16230.00 | 9150.00 | 59 | 47 | 71702 | 2224 | 32.2401079136691 | 0 | 0 | false | false | false | true | ||||||||||||||||
| 2bd43bda-5621-4716-ae0a-e636b42f3bd8 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 8.8700 | 8.5000 | 9.1000 | 7669.3700 | 18630.00 | 16860.00 | 1770.00 | 21 | 11 | 40184 | 1065 | 37.731455399061 | 0 | 0 | false | false | false | true | ||||||||||||||||
| a020a955-3c4f-410f-9cd1-fe7da681a104 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.5700 | 4.4000 | 5.1000 | 7669.5000 | 21040.00 | 11650.00 | 8910.00 | 46 | 27 | 71582 | 2224 | 32.1861510791367 | 0 | 0 | true | false | false | true | ||||||||||||||||
| 215ca852-469c-424c-a710-e9a181b24af0 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.6300 | 4.3000 | 5.0000 | 7669.6400 | 11570.00 | 8820.00 | 2750.00 | 25 | 17 | 71489 | 2224 | 32.1443345323741 | 0 | 0 | false | false | false | true | ||||||||||||||||
| 1f5dff37-2ca6-46b4-a0ee-df6460842a5a | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 9.2800 | 9.0000 | 9.5000 | 7669.6100 | 17630.00 | 14920.00 | 2710.00 | 19 | 6 | 40126 | 1065 | 37.6769953051643 | 0 | 0 | false | false | false | true | ||||||||||||||||
| 9d75906b-9816-40f5-b37a-584b0bf9f75e | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 1.9200 | 1.7500 | 2.2000 | 7669.6400 | 21080.00 | 10240.00 | 6030.00 | 110 | 48 | 93415 | 1738 | 53.7485615650173 | 0.172589138889222 | 0.188674613333514 | false | false | false | true | ||||||||||||||||
| 0f0f10cb-f23a-4571-ad56-f4561ecbb817 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 1.9900 | 1.3000 | 2.2500 | 7669.4600 | 74140.00 | 40995.00 | 31700.00 | 372 | 138 | 93012 | 1738 | 53.5166858457998 | 0.328049114381992 | 0.177307043746478 | false | false | false | true | ||||||||||||||||
| ef671d80-b0df-4702-8ee3-fb1e455eb0f5 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07670000 | put | 7670.0000 | 2026-10-01 | 1.4600 | 1.0000 | 2.0000 | 7673.3500 | 25585.00 | 25265.00 | 320.00 | 175 | 74 | 92585 | 1738 | 53.271001150748 | 0.262013281865349 | 0.256287931139143 | false | false | false | true | ||||||||||||||||
| e7078fc3-6c6d-4c81-aafd-e2202b5d6755 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 7.7800 | 6.2000 | 9.8000 | 7673.3500 | 41250.00 | 40440.00 | 810.00 | 53 | 22 | 39851 | 1065 | 37.418779342723 | 0.24287920935847 | 0.414653615950346 | false | false | false | true | ||||||||||||||||
| 8af7b60f-f135-488f-9691-f7db5b619d26 | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 4.0100 | 2.8000 | 5.0000 | 7673.3500 | 49300.00 | 49300.00 | 0.00 | 123 | 54 | 70979 | 2224 | 31.9150179856115 | 0.241723425550439 | 0.405228111648509 | false | false | false | true | ||||||||||||||||
| 147b537a-e5cd-4e29-b52f-0fb318f9b74c | 2026-10-01 15:55 | 2026-10-01 15:55 | 2026-10-01 15:55 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 3.0000 | 2.6500 | 3.0000 | 7673.3500 | 31165.00 | 30900.00 | 265.00 | 104 | 27 | 70813 | 2224 | 31.8403776978417 | 0.180150445736797 | 0.219554635003887 | false | false | false | true | ||||||||||||||||
| d12e8cd4-5d32-4765-87b3-1cdd2f1d9e23 | 2026-10-01 15:55 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 2.5600 | 2.4500 | 2.6500 | 7673.6500 | 12785.00 | 5415.00 | 7370.00 | 50 | 16 | 70590 | 2224 | 31.7401079136691 | 0.183808753580017 | 0.189638375967445 | false | false | false | true | ||||||||||||||||
| 585cf787-e2a4-436a-aee0-03b08eca4e88 | 2026-10-01 15:55 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 5.5400 | 5.4000 | 5.6000 | 7673.7200 | 14960.00 | 7260.00 | 5500.00 | 27 | 22 | 39609 | 1065 | 37.1915492957746 | 0 | 0 | false | false | false | true | ||||||||||||||||
| 04a6afb7-5f19-42c6-b94a-2c5d7dd7b2ca | 2026-10-01 15:55 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 5.8500 | 5.6000 | 6.0000 | 7673.6500 | 15220.00 | 8250.00 | 5220.00 | 26 | 20 | 39659 | 1065 | 37.2384976525822 | 0 | 0 | false | false | false | true | ||||||||||||||||
| f9feb2bd-734f-4db9-b47a-856a3a298ca9 | 2026-10-01 15:54 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 2.0400 | 1.9000 | 2.2500 | 7674.0600 | 20985.00 | 7900.00 | 12665.00 | 103 | 54 | 70178 | 2224 | 31.5548561151079 | 0.241287445986635 | 0.171025264111135 | false | false | false | true | ||||||||||||||||
| ddca07b9-5638-464e-bcf4-c4e46c74a227 | 2026-10-01 15:54 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 2.0100 | 1.8000 | 2.1500 | 7675.6600 | 16455.00 | 16085.00 | 0.00 | 82 | 38 | 70068 | 2224 | 31.5053956834532 | 0.225553573197704 | 0.257007894834978 | false | false | false | true | ||||||||||||||||
| 8a40b2d4-6739-47e2-9588-f7cf41c42680 | 2026-10-01 15:54 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 5.0400 | 4.5000 | 5.3000 | 7675.6600 | 23670.00 | 23670.00 | 0.00 | 47 | 19 | 39302 | 1065 | 36.9032863849765 | 0.226832268160121 | 0.267632133363852 | false | false | false | true | ||||||||||||||||
| 26b187a1-f0e5-450c-a930-b955c94e1df0 | 2026-10-01 15:54 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 5.1900 | 4.9500 | 5.4000 | 7675.6600 | 20230.00 | 10920.00 | 8790.00 | 39 | 19 | 39345 | 1065 | 36.943661971831 | 0.212246120806957 | 0.254827084409963 | false | false | false | true | ||||||||||||||||
| ea74e2b4-6703-4dd8-b539-21a24a2a0b85 | 2026-10-01 15:54 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 1.6100 | 1.4000 | 1.6500 | 7676.0800 | 24585.00 | 13075.00 | 11360.00 | 153 | 47 | 69384 | 2224 | 31.1978417266187 | 0.200962650962821 | 0.221627178469423 | false | false | false | true | ||||||||||||||||
| 7174919a-0a85-492b-9158-433e6399c641 | 2026-10-01 15:54 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 1.7100 | 1.6000 | 1.7500 | 7676.0800 | 48455.00 | 8540.00 | 39065.00 | 284 | 50 | 69673 | 2224 | 31.3277877697842 | 0.221627178469423 | 0.232512803276415 | false | false | false | true | ||||||||||||||||
| 0142707e-c8b8-412a-9f5d-4030149b5766 | 2026-10-01 15:54 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 4.2800 | 3.9000 | 4.5000 | 7676.0800 | 14120.00 | 9000.00 | 3840.00 | 33 | 17 | 39033 | 1065 | 36.6507042253521 | 0.112223653396405 | 0.186070605836004 | false | false | false | true | ||||||||||||||||
| 96d77931-e263-4197-9622-1e0e1ed1a807 | 2026-10-01 15:54 | 2026-10-01 15:54 | 2026-10-01 15:54 | SPXW | SPXW261001P07675000 | put | 7675.0000 | 2026-10-01 | 1.4900 | 1.3500 | 1.5250 | 7676.8600 | 12785.00 | 11655.00 | 840.00 | 86 | 45 | 69155 | 2224 | 31.0948741007194 | 0.22631268573284 | 0.226666738693073 | false | false | false | true | ||||||||||||||||
| b9856b37-604f-4dc6-b1ce-28a97aa535d3 | 2026-10-01 15:54 | 2026-10-01 15:53 | 2026-10-01 15:53 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 3.1800 | 3.0000 | 3.3000 | 7677.7700 | 26730.00 | 23050.00 | 3680.00 | 84 | 28 | 37832 | 1065 | 35.5230046948357 | 0.163436889211984 | 0.181465783589249 | false | false | false | true | ||||||||||||||||
| ad6bab14-130f-4fd8-97b4-110b223d90ed | 2026-10-01 15:54 | 2026-10-01 15:53 | 2026-10-01 15:53 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 3.0000 | 2.9000 | 3.1000 | 7677.8000 | 16480.00 | 11680.00 | 3000.00 | 55 | 19 | 37738 | 1065 | 35.4347417840376 | 0.156127479572009 | 0.161675329179431 | false | false | false | true | ||||||||||||||||
| 556d5614-5001-4ce7-8273-9145cd293066 | 2026-10-01 15:53 | 2026-10-01 15:53 | 2026-10-01 15:53 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 2.8100 | 2.7000 | 2.9000 | 7678.3700 | 12355.00 | 8240.00 | 2180.00 | 44 | 22 | 36784 | 1065 | 34.5389671361502 | 0.175240080163179 | 0.180424788299334 | false | false | false | true | ||||||||||||||||
| f2a15c6c-c915-42bd-bbba-4101b83654fa | 2026-10-01 15:53 | 2026-10-01 15:53 | 2026-10-01 15:53 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 2.9800 | 2.8500 | 3.0000 | 7678.5900 | 23225.00 | 22940.00 | 285.00 | 78 | 32 | 36692 | 1065 | 34.4525821596244 | 0.192513472571345 | 0.207204047318163 | false | false | false | true | ||||||||||||||||
| 231e1a49-110d-4094-adb4-295fd6c296b4 | 2026-10-01 15:53 | 2026-10-01 15:53 | 2026-10-01 15:53 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 6.0000 | 5.8000 | 6.1000 | 7678.8500 | 14990.00 | 13810.00 | 0.00 | 25 | 6 | 138289 | 1662 | 83.2063778580024 | 0.330506006616197 | 0.350598566937408 | false | false | false | true | ||||||||||||||||
| 8ff68a06-937e-49ed-8d55-92dd314809f4 | 2026-10-01 15:53 | 2026-10-01 15:53 | 2026-10-01 15:53 | SPXW | SPXW261001C07670000 | call | 7670.0000 | 2026-10-01 | 10.2700 | 10.0000 | 10.4000 | 7679.0300 | 15410.00 | 15410.00 | 0.00 | 15 | 5 | 127476 | 929 | 137.218514531755 | 0.382779852421741 | 0.382779852421741 | false | false | false | true | ||||||||||||||||
| 1b806b44-ca43-48cb-a070-24dc525c49f9 | 2026-10-01 15:52 | 2026-10-01 15:52 | 2026-10-01 15:52 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 3.8700 | 3.6000 | 3.9000 | 7681.0100 | 19360.00 | 19360.00 | 0.00 | 50 | 10 | 163944 | 862 | 190.190255220418 | 0.288825347887254 | 0.297729626390986 | false | false | false | true | ||||||||||||||||
| 799d0cd9-791a-470b-8d2c-a63a675d5505 | 2026-10-01 15:52 | 2026-10-01 15:52 | 2026-10-01 15:52 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 3.3700 | 3.1000 | 3.5000 | 7680.0500 | 11800.00 | 11160.00 | 310.00 | 35 | 5 | 163565 | 862 | 189.750580046404 | 0.277231965267016 | 0.294708043096248 | false | false | false | true | ||||||||||||||||
| 5f95c542-4855-41f2-9eb6-93d6dc50871d | 2026-10-01 15:52 | 2026-10-01 15:52 | 2026-10-01 15:52 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 3.1800 | 3.0000 | 3.3000 | 7679.6400 | 11140.00 | 2190.00 | 0.00 | 35 | 6 | 163254 | 862 | 189.389791183295 | 0.282950796502395 | 0.29159911248583 | false | false | false | true | ||||||||||||||||
| 6b308d6a-e168-4381-bfe0-45e07842fefb | 2026-10-01 15:52 | 2026-10-01 15:52 | 2026-10-01 15:52 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 2.5200 | 2.4000 | 2.6500 | 7681.0300 | 11855.00 | 11855.00 | 0.00 | 47 | 15 | 34277 | 1065 | 32.1849765258216 | 0.255400278592985 | 0.268334974963551 | false | false | false | true | ||||||||||||||||
| 5b3999d7-190f-4077-bbc1-fcc8a351bbb5 | 2026-10-01 15:52 | 2026-10-01 15:52 | 2026-10-01 15:52 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 2.2100 | 2.1500 | 2.3500 | 7681.1500 | 12150.00 | 9515.00 | 2415.00 | 55 | 31 | 34222 | 1065 | 32.1333333333333 | 0.233765518845141 | 0.234019106126891 | false | false | false | true | ||||||||||||||||
| b5663a93-bd06-4000-ba64-d602cd174c11 | 2026-10-01 15:52 | 2026-10-01 15:52 | 2026-10-01 15:52 | SPXW | SPXW261001P07680000 | put | 7680.0000 | 2026-10-01 | 2.0000 | 1.9000 | 2.0000 | 7682.0500 | 18970.00 | 18970.00 | 0.00 | 95 | 32 | 33951 | 1065 | 31.8788732394366 | 0.242594751487823 | 0.24700938302564 | false | false | false | true | ||||||||||||||||
| c84f10d6-4db4-48c8-98c5-765667bfd031 | 2026-10-01 15:52 | 2026-10-01 15:52 | 2026-10-01 15:52 | SPXW | SPXW261001C07685000 | call | 7685.0000 | 2026-10-01 | 1.8200 | 1.7500 | 1.9000 | 7682.0300 | 18390.00 | 14425.00 | 185.00 | 101 | 13 | 128279 | 1038 | 123.582851637765 | 0.257748615709554 | 0.262286967864548 | false | false | false | true | ||||||||||||||||
| 9ec8f744-62a5-4245-93e0-7e7df274bec0 | 2026-10-01 15:52 | 2026-10-01 15:52 | 2026-10-01 15:52 | SPXW | SPXW261001C07675000 | call | 7675.0000 | 2026-10-01 | 8.0400 | 7.8000 | 8.2000 | 7682.2600 | 12060.00 | 3280.00 | 7980.00 | 15 | 7 | 137676 | 1662 | 82.8375451263538 | 0.260669671670507 | 0.23337990382359 | false | false | false | true | ||||||||||||||||
| b6c3a730-1247-4af3-ad68-63b266d84697 | 2026-10-01 15:51 | 2026-10-01 15:51 | 2026-10-01 15:51 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 4.5900 | 4.4000 | 4.7000 | 7682.6700 | 12840.00 | 9260.00 | 3130.00 | 28 | 12 | 161950 | 862 | 187.877030162413 | 0.233844852307478 | 0.242926446951126 | false | false | false | true | ||||||||||||||||
| 94ca6a29-2258-4868-b2b2-f2941455d0e3 | 2026-10-01 15:51 | 2026-10-01 15:51 | 2026-10-01 15:51 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 5.6400 | 5.3000 | 5.7000 | 7683.9800 | 22560.00 | 19320.00 | 3240.00 | 40 | 17 | 161414 | 862 | 187.255220417633 | 0.219533278425239 | 0.268034849345411 | false | false | false | true | ||||||||||||||||
| 8b538a59-ef3e-41d1-83f4-8af519d1b5ab | 2026-10-01 15:51 | 2026-10-01 15:51 | 2026-10-01 15:51 | SPXW | SPXW261001C07680000 | call | 7680.0000 | 2026-10-01 | 6.0800 | 5.8000 | 6.2000 | 7684.4100 | 142300.00 | 131560.00 | 10740.00 | 234 | 43 | 161323 | 862 | 187.149651972158 | 0.260834752382896 | 0.249098474879195 | false | false | false | true | ||||||||||||||||
| 2c0d115a-c723-4356-9570-037342f88d98 | 2026-10-01 15:51 | 2026-10-01 15:51 | 2026-10-01 15:51 | SPXW | SPXW261001C07685000 | call | 7685.0000 | 2026-10-01 | 3.0200 | 2.8500 | 3.2000 | 7684.5300 | 11160.00 | 4950.00 | 5920.00 | 37 | 24 | 126207 | 1038 | 121.586705202312 | 0.252640809903802 | 0.266247001532757 | true | false | false | true |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:58:45.768472Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:58:45.768472Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:58:45.768472Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:58:45.768472Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:58:45.768472Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:55:17.865094Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:52:25.884700Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:52:25.884700Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:52:25.884700Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:52:25.884700Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:52:25.884700Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:52:25.884700Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| — |
| — |
| — |
| — |
| — |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-10-01T19:52:25.884700Z"} |
| 2026-10-01 |
| 2026-10-01 21:15 |
| 2026-10-01 21:15 |