Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20387861-f4ee-407e-ac3e-80a0153a36ee | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3600 | 81.0000 | 97681.00 | 4896.00 | 92785.00 | 2787 | 32 | 37768 | 4620 | 8.17489177489177 | 0.0963845208306442 | 0.0963845208306442 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47736791502.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 90944661-65df-4e88-9e53-cf9215083875 | 2026-09-18 10:52 | 2026-09-18 10:51 | 2026-09-18 10:51 | TLT | TLT280121C00090000 | call | 90.0000 | 2028-01-21 | 1.4100 | 1.4000 | 1.4300 | 81.3150 | 28154.00 | 0.00 | 28154.00 | 200 | 9 | 2274 | 147340 | 0.0154336907832225 | 0.0707248366298656 | 0.0710168203056075 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47736791502.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 07ddd323-ff0f-48ec-96f3-1ebbb23417c6 | 2026-09-18 10:48 | 2026-09-18 10:48 | 2026-09-18 10:48 | TLT | TLT280121C00090000 | call | 90.0000 | 2028-01-21 | 1.4200 | 1.4200 | 1.4400 | 81.2450 | 28421.00 | 0.00 | 25418.00 | 200 | 11 | 874 | 147340 | 0.00593185828695534 | 0.0719898949312696 | 0.0722822925752263 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47736791502.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 644aed3a-4025-44db-9b5a-615b84ad4a52 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | TLT | TLT261218P00083000 | put | 83.0000 | 2026-12-18 | 2.9600 | 2.7500 | 3.1500 | 81.4650 | 18086.00 | 18086.00 | 0.00 | 61 | 7 | 61 | 25129 | 0.00242747423295794 | 0.160499970778717 | 0.161117350678167 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47736791502.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 879e0d1c-9729-40d6-8bc5-40dbf1548c8e | 2026-09-17 15:55 | 2026-09-17 15:55 | 2026-09-17 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 28273.00 | 28187.00 | 0.00 | 325 | 10 | 65847 | 52675 | 1.25006169909824 | 0.0920380364081175 | 0.093125938823528 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47337715531.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 58e754dd-959f-4267-99bd-6f68db92d881 | 2026-09-17 15:51 | 2026-09-17 15:51 | 2026-09-17 15:51 | TLT | TLT261016C00083000 | call | 83.0000 | 2026-10-16 | 0.4900 | 0.4700 | 0.5000 | 81.0000 | 81499.00 | 71944.00 | 2352.00 | 1673 | 61 | 75215 | 151602 | 0.496134615638316 | 0.0952644703288263 | 0.096453592739112 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47337715531.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a7520c6c-d6c2-48c0-882f-ae5ceea85713 | 2026-09-17 15:49 | 2026-09-17 15:49 | 2026-09-17 15:49 | TLT | TLT261016C00083000 | call | 83.0000 | 2026-10-16 | 0.4700 | 0.4600 | 0.4800 | 81.0000 | 115496.00 | 115496.00 | 0.00 | 2441 | 48 | 69296 | 151602 | 0.45709159509769 | 0.0946682128555499 | 0.0958624610473063 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47337715531.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 36ea9f48-415d-4b88-9b99-92588bf64ed6 | 2026-09-17 15:49 | 2026-09-17 15:49 | 2026-09-17 15:49 | TLT | TLT261016C00083000 | call | 83.0000 | 2026-10-16 | 0.4700 | 0.4500 | 0.4800 | 81.7600 | 446047.00 | 446000.00 | 0.00 | 9583 | 76 | 66449 | 151602 | 0.438312159470192 | 0.09347092892374 | 0.0944697988860053 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47337715531.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d8476378-8acd-4d16-9c93-531de7164ec2 | 2026-09-17 10:35 | 2026-09-17 10:35 | 2026-09-17 10:35 | TLT | TLT281215C00070000 | call | 70.0000 | 2028-12-15 | 13.1600 | 13.1500 | 13.4000 | 81.6300 | 46050.00 | 1325.00 | 44725.00 | 35 | 7 | 264 | 1018 | 0.259332023575639 | 0.115425022523097 | 0.115425022523097 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47337715531.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a0289241-76e9-487b-8191-58617aa0ca32 | 2026-09-17 09:51 | 2026-09-17 09:51 | 2026-09-17 09:51 | TLT | TLT260918C00081500 | call | 81.5000 | 2026-09-18 | 0.3200 | 0.3200 | 0.3300 | 81.6250 | 19305.00 | 3465.00 | 15840.00 | 600 | 24 | 8720 | 49944 | 0.174595547012654 | 0.14523166755501 | 0.151236360111134 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47337715531.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 17733fb8-a1bb-48f1-a27c-b00b527de9c6 | 2026-09-16 16:06 | 2026-09-16 16:06 | 2026-09-16 16:06 | TLT | TLT270115P00083000 | put | 83.0000 | 2027-01-15 | 3.5600 | 3.5500 | 3.6000 | 80.0000 | 20633.00 | 0.00 | 20633.00 | 58 | 7 | 256 | 14829 | 0.0172634702272574 | 0.163280658720289 | 0.163280658720289 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47037961165.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 59381c92-e20f-4af2-925b-547538404401 | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | TLT | TLT280121C00085000 | call | 85.0000 | 2028-01-21 | 2.7500 | 2.7400 | 2.8500 | 80.9550 | 27476.00 | 0.00 | 27476.00 | 100 | 11 | 397 | 42414 | 0.00936011694251898 | 0.0569779594306925 | 0.0572529233616013 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47037961165.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 45e1dc64-3141-4ed9-b07f-be4ee4c74349 | 2026-09-16 15:09 | 2026-09-16 15:09 | 2026-09-16 15:09 | TLT | TLT270319C00081000 | call | 81.0000 | 2027-03-19 | 2.7600 | 2.7700 | 2.8000 | 81.0350 | 69100.00 | 0.00 | 69100.00 | 250 | 8 | 261 | 6571 | 0.0397199817379394 | 0.0751675070792073 | 0.0751675070792073 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47037961165.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 260e5fea-0e14-4dd0-947f-8fea0558242c | 2026-09-16 14:29 | 2026-09-16 14:29 | 2026-09-16 14:29 | TLT | TLT261130P00080000 | put | 80.0000 | 2026-11-30 | 1.1800 | 1.1900 | 1.2000 | 81.3550 | 50789.00 | 0.00 | 50789.00 | 430 | 11 | 440 | 0 | 0 | 0.140110138501654 | 0.140110138501654 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47037961165.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0480531e-7db2-4b02-ba6b-76258fc25d59 | 2026-09-16 14:07 | 2026-09-16 14:07 | 2026-09-16 14:07 | TLT | TLT260921C00078000 | call | 78.0000 | 2026-09-21 | 3.5500 | 3.4000 | 3.5500 | 81.4500 | 35462.00 | 35462.00 | 0.00 | 100 | 10 | 152 | 116 | 1.31034482758621 | 0.214619925311742 | 0.240799545275999 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47037961165.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| df68dc47-bfaf-43b9-b135-8e51b6d3a065 | 2026-09-16 14:02 | 2026-09-16 14:01 | 2026-09-16 14:01 | TLT | TLT260918C00082000 | call | 82.0000 | 2026-09-18 | 0.2100 | 0.1900 | 0.2100 | 81.0000 | 10470.00 | 10470.00 | 0.00 | 500 | 28 | 48065 | 109399 | 0.439355021526705 | 0.176584586239261 | 0.180815202780555 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47037961165.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| eca82548-a1cf-41d2-91d1-d84608958a06 | 2026-09-16 14:01 | 2026-09-16 14:01 | 2026-09-16 14:01 | TLT | TLT260916C00081000 | call | 81.0000 | 2026-09-16 | 0.5800 | 0.5300 | 0.5800 | 81.0000 | 11296.00 | 11296.00 | 0.00 | 196 | 9 | 22924 | 10778 | 2.12692521803674 | 0.570566658701199 | 0.612869539858057 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47037961165.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0a1f3675-2409-4efe-840f-4d21f8e1ddc8 | 2026-09-16 12:53 | 2026-09-16 12:53 | 2026-09-16 12:53 | TLT | TLT261218C00081000 | call | 81.0000 | 2026-12-18 | 2.1700 | 2.1500 | 2.1700 | 81.1650 | 25593.00 | 25593.00 | 0.00 | 118 | 8 | 971 | 6586 | 0.147433950804737 | 0.0982351609562809 | 0.0982351609562809 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47037961165.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 5da79a46-1f7d-4716-9d57-a9f8ad609e15 | 2026-09-16 09:37 | 2026-09-16 09:37 | 2026-09-16 09:37 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7900 | 0.7700 | 0.7900 | 81.0700 | 118133.00 | 118133.00 | 0.00 | 1500 | 27 | 2528 | 44083 | 0.0573463693487285 | 0.116040098034047 | 0.117146958783393 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47037961165.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 25c707de-68e2-4605-826b-81e70d248125 | 2026-09-15 14:36 | 2026-09-15 14:36 | 2026-09-15 14:36 | TLT | TLT261218C00085000 | call | 85.0000 | 2026-12-18 | 0.6800 | 0.6700 | 0.6800 | 80.6950 | 67621.00 | 42228.00 | 25393.00 | 1000 | 14 | 4868 | 34506 | 0.141076914159856 | 0.114354482315766 | 0.115029767625045 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 2c8663bd-844b-41a1-9076-0e2bb5bebddb | 2026-09-15 09:32 | 2026-09-15 09:32 | 2026-09-15 09:32 | TLT | TLT261002P00085000 | put | 85.0000 | 2026-10-02 | 4.5000 | 4.5000 | 4.6500 | 80.6300 | 45020.00 | 0.00 | 45020.00 | 100 | 11 | 100 | 264 | 0.378787878787879 | 0.220431249277754 | 0.232525371515922 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 8de645d5-68b0-4e7e-a249-82e655963e7e | 2026-09-14 12:37 | 2026-09-14 12:37 | 2026-09-14 12:37 | TLT | TLT261218C00079000 | call | 79.0000 | 2026-12-18 | 3.4500 | 3.4500 | 3.5000 | 81.2800 | 75651.00 | 0.00 | 75651.00 | 219 | 8 | 436 | 718 | 0.607242339832869 | 0.0828902953806816 | 0.0838343646784833 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2f6d136-5524-4325-84cd-02ee4478e8ad | 2026-09-14 11:35 | 2026-09-14 11:35 | 2026-09-14 11:35 | TLT | TLT261120P00077000 | put | 77.0000 | 2026-11-20 | 0.4600 | 0.4500 | 0.4600 | 81.1400 | 17494.00 | 9844.00 | 7650.00 | 384 | 16 | 662 | 31402 | 0.0210814597796319 | 0.146554679622648 | 0.147721082944393 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:39:52.032222Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5b2ad403-31fe-4b16-9a1f-d864d8681aff | 2026-09-14 11:14 | 2026-09-14 11:14 | 2026-09-14 11:14 | TLT | TLT261218C00082000 | call | 82.0000 | 2026-12-18 | 1.5600 | 1.5400 | 1.5700 | 80.9300 | 78221.00 | 78221.00 | 0.00 | 501 | 29 | 4756 | 41161 | 0.115546269526979 | 0.0996296556835444 | 0.100844113418829 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:20:09.779343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47c8684f-b6ef-48bb-ae7d-7e8c86db454e | 2026-09-14 09:43 | 2026-09-14 09:43 | 2026-09-14 09:43 | TLT | TLT261218C00077000 | call | 77.0000 | 2026-12-18 | 4.5500 | 4.5500 | 4.6000 | 80.0000 | 13652.00 | 0.00 | 13652.00 | 30 | 12 | 30 | 298 | 0.100671140939597 | 0.137040019445776 | 0.137040019445776 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:48:00.043994Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9611f63-a58c-47b1-a819-1ae281b64b3d | 2026-09-11 14:30 | 2026-09-11 14:29 | 2026-09-11 14:29 | TLT | TLT280121C00082000 | call | 82.0000 | 2028-01-21 | 4.0600 | 3.9500 | 4.1000 | 80.9750 | 162221.00 | 162221.00 | 0.00 | 400 | 6 | 528 | 11311 | 0.0466802227919724 | 0.0320883083793609 | 0.0320883083793609 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T18:33:12.425630Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4de6e40-2f5e-41f7-9ccf-b4efc0c99f5c | 2026-09-11 13:55 | 2026-09-11 13:54 | 2026-09-11 13:54 | TLT | TLT280121C00095000 | call | 95.0000 | 2028-01-21 | 0.9800 | 0.9000 | 1.1500 | 81.0050 | 48988.00 | 43304.00 | 5684.00 | 500 | 8 | 1248 | 96416 | 0.012943909724527 | 0.0944199577145111 | 0.0947929358481959 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T18:02:32.717866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6f447204-74c0-47a3-965b-df56c25968e5 | 2026-09-11 13:36 | 2026-09-11 13:35 | 2026-09-11 13:35 | TLT | TLT270331C00081000 | call | 81.0000 | 2027-03-31 | 2.8800 | 2.8800 | 2.9200 | 81.0600 | 41800.00 | 0.00 | 41800.00 | 145 | 7 | 297 | 317 | 0.936908517350158 | 0.0732189658863021 | 0.0736850502058717 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T18:02:32.717866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 92e05b5d-2239-4e14-9568-340b59fe8136 | 2026-09-11 13:13 | 2026-09-11 13:13 | 2026-09-11 13:13 | TLT | TLT270115C00081000 | call | 81.0000 | 2027-01-15 | 2.3000 | 2.2800 | 2.3000 | 81.0500 | 56762.00 | 45770.00 | 0.00 | 247 | 19 | 1481 | 9279 | 0.159607716348744 | 0.0865746901315633 | 0.0871274847746119 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb172e34-12e2-42c9-acea-b032fd1724cb | 2026-09-11 13:06 | 2026-09-11 13:06 | 2026-09-11 13:06 | TLT | TLT261016C00081000 | call | 81.0000 | 2026-10-16 | 1.1400 | 1.1300 | 1.1400 | 81.0050 | 28433.00 | 20862.00 | 7571.00 | 250 | 14 | 2614 | 22327 | 0.117077977336857 | 0.096507468012403 | 0.0975173271066291 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 753418f4-4fce-4bfa-9332-212597be6dc9 | 2026-09-11 09:35 | 2026-09-11 09:35 | 2026-09-11 09:35 | TLT | TLT260918C00079500 | call | 79.5000 | 2026-09-18 | 2.0200 | 1.9900 | 2.0700 | 81.0000 | 10290.00 | 0.00 | 7854.00 | 51 | 12 | 54 | 146 | 0.36986301369863 | 0.115048689868382 | 0.133404532184704 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:37:33.609039Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2df3a888-c09c-4c32-bc18-58379cddc3b2 | 2026-09-10 13:27 | 2026-09-10 13:27 | 2026-09-10 13:27 | TLT | TLT270115C00085000 | call | 85.0000 | 2027-01-15 | 0.9100 | 0.8900 | 0.9100 | 81.1750 | 255884.00 | 219884.00 | 36000.00 | 2819 | 52 | 8791 | 111567 | 0.0787957012378212 | 0.10013457947368 | 0.100731413118541 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:37:34.117542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7bae38f5-60cb-420a-8059-7abad7cbf028 | 2026-09-10 12:53 | 2026-09-10 12:53 | 2026-09-10 12:53 | TLT | TLT261231P00084000 | put | 84.0000 | 2026-12-31 | 4.0000 | 3.9500 | 4.0000 | 81.0000 | 199967.00 | 199967.00 | 0.00 | 500 | 11 | 544 | 6349 | 0.0856827846905024 | 0.164437442484383 | 0.165006557257399 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:02:16.286608Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 920865b1-dd30-4412-be48-6a4ebe32bf33 | 2026-09-10 12:48 | 2026-09-10 12:48 | 2026-09-10 12:48 | TLT | TLT261016C00081000 | call | 81.0000 | 2026-10-16 | 1.2600 | 1.2500 | 1.2700 | 81.0000 | 630746.00 | 630746.00 | 0.00 | 5000 | 40 | 31700 | 14863 | 2.13281302563413 | 0.102152405734707 | 0.103151927271077 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:02:16.286608Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bd59fcf6-efad-4b5e-93a2-9c1835e9b9d2 | 2026-09-10 12:47 | 2026-09-10 12:46 | 2026-09-10 12:46 | TLT | TLT260911C00081500 | call | 81.5000 | 2026-09-11 | 0.1500 | 0.1300 | 0.1500 | 81.0000 | 44998.00 | 44998.00 | 0.00 | 3000 | 47 | 13182 | 3407 | 3.86909304373349 | 0.160588437887562 | 0.167158711774245 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:02:16.286608Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b7a78538-9e11-440d-8ff8-f953c4f9b572 | 2026-09-10 12:37 | 2026-09-10 12:37 | 2026-09-10 12:37 | TLT | TLT281215C00100000 | call | 100.0000 | 2028-12-15 | 1.6600 | 1.6000 | 1.6600 | 81.0000 | 142347.00 | 101592.00 | 40755.00 | 859 | 37 | 1901 | 5166 | 0.367982965543941 | 0.0974095452543084 | 0.0976673080447024 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:02:16.286608Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 44dcd347-7628-45a8-976f-35bcd805090f | 2026-09-10 09:51 | 2026-09-10 09:51 | 2026-09-10 09:51 | TLT | TLT280121C00080000 | call | 80.0000 | 2028-01-21 | 4.9600 | 4.9000 | 5.0000 | 80.9400 | 37195.00 | 34720.00 | 2475.00 | 75 | 8 | 149 | 29713 | 0.00501464005654091 | 0.119534926543476 | 0.119534926543476 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:52:43.061304Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0128d03c-9555-4f23-9b82-09d28b4a7a67 | 2026-09-10 09:35 | 2026-09-10 09:35 | 2026-09-10 09:35 | TLT | TLT270219C00083000 | call | 83.0000 | 2027-02-19 | 1.7100 | 1.6900 | 1.7200 | 80.9699 | 12315.00 | 12315.00 | 0.00 | 72 | 8 | 278 | 8265 | 0.0336358136721113 | 0.0917065138940433 | 0.0917065138940433 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:42:34.192825Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 711bea68-aef4-4f13-8adc-d963114a84e4 | 2026-09-09 09:34 | 2026-09-09 09:34 | 2026-09-09 09:34 | TLT | TLT260909C00082500 | call | 82.5000 | 2026-09-09 | 0.1200 | 0.1000 | 0.1200 | 82.2477 | 17055.00 | 17055.00 | 0.00 | 1459 | 36 | 3322 | 9863 | 0.336814356686607 | 0.238005373253789 | 0.250479890623021 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:36:21.128731Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d4d28aa-05d8-4a95-aaf0-5c75955e8e89 | 2026-09-08 16:06 | 2026-09-08 16:04 | 2026-09-08 16:04 | TLT | TLT261231C00080000 | call | 80.0000 | 2026-12-31 | 3.3600 | 3.3500 | 3.4000 | 82.1700 | 23519.00 | 0.00 | 23519.00 | 70 | 7 | 72 | 1457 | 0.0494166094715168 | 0.0627734117907481 | 0.0638042013064628 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a427137f-1793-4c37-be81-f67d9d51d451 | 2026-09-03 15:35 | 2026-09-03 15:35 | 2026-09-03 15:35 | TLT | TLT280121C00085000 | call | 85.0000 | 2028-01-21 | 3.3000 | 3.2000 | 3.3000 | 82.1250 | 42899.00 | 42899.00 | 0.00 | 130 | 20 | 446 | 40474 | 0.0110194198744873 | 0.0683906241476446 | 0.0686571494537608 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 58e11e1e-d1bc-4b82-ad60-f7ced9bd936a | 2026-09-03 15:35 | 2026-09-03 15:35 | 2026-09-03 15:35 | TLT | TLT280121C00085000 | call | 85.0000 | 2028-01-21 | 3.2900 | 3.2000 | 3.3000 | 82.1250 | 18758.00 | 18758.00 | 0.00 | 57 | 8 | 148 | 40474 | 0.00365666847852943 | 0.0681240624537595 | 0.0681240624537595 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a626326a-0d1f-48a5-97ef-c84e938faf07 | 2026-09-03 15:32 | 2026-09-03 15:32 | 2026-09-03 15:32 | TLT | TLT260904C00082500 | call | 82.5000 | 2026-09-04 | 0.1300 | 0.1100 | 0.1300 | 82.1350 | 25049.00 | 25049.00 | 0.00 | 2000 | 24 | 31646 | 17395 | 1.81925840758839 | 0.151433288267476 | 0.158144403103401 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b09543d-7db6-4ba2-a822-89934fff7deb | 2026-09-03 15:32 | 2026-09-03 15:32 | 2026-09-03 15:32 | TLT | TLT260909C00082500 | call | 82.5000 | 2026-09-09 | 0.2500 | 0.2300 | 0.2750 | 82.1350 | 54405.00 | 52501.00 | 750.00 | 2198 | 61 | 3471 | 1402 | 2.47574893009986 | 0.0893878041593465 | 0.0968885507348048 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac821337-6eab-4a96-aaa3-6e107b77b003 | 2026-09-02 14:20 | 2026-09-02 14:20 | 2026-09-02 14:20 | TLT | TLT261016P00088000 | put | 88.0000 | 2026-10-16 | 6.1500 | 6.1000 | 6.2500 | 81.9000 | 235020.00 | 38130.00 | 50520.00 | 382 | 8 | 953 | 15872 | 0.0600428427419355 | 0.191709147725313 | 0.194525649466521 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cc632c2d-3cb0-4dc5-b072-11b2414a1c3f | 2026-09-02 11:32 | 2026-09-02 11:32 | 2026-09-02 11:32 | TLT | TLT261120P00084000 | put | 84.0000 | 2026-11-20 | 2.9900 | 2.9800 | 3.0500 | 81.8523 | 14930.00 | 0.00 | 14930.00 | 50 | 7 | 51 | 6371 | 0.00800502275937843 | 0.142679841935959 | 0.142679841935959 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:49:54.253343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 87381441-cebf-4505-ae50-e987ee80048c | 2026-09-02 11:07 | 2026-09-02 11:07 | 2026-09-02 11:07 | TLT | TLT261120C00083000 | call | 83.0000 | 2026-11-20 | 1.2600 | 1.2600 | 1.2800 | 81.7890 | 22628.00 | 0.00 | 21866.00 | 179 | 18 | 371 | 13232 | 0.0280380894800484 | 0.0985904977268979 | 0.0985904977268979 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:25:17.297093Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b44e9a55-e353-45fa-8fcd-14ef0f3d7c9c | 2026-09-02 10:00 | 2026-09-02 10:00 | 2026-09-02 10:00 | TLT | TLT261016P00082000 | put | 82.0000 | 2026-10-16 | 1.2200 | 1.2000 | 1.2200 | 82.0138 | 93817.00 | 93696.00 | 0.00 | 769 | 10 | 1018 | 24636 | 0.0413216431238837 | 0.123526105584089 | 0.124414373953015 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:11:00.326314Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b436254-4448-497a-a843-a23279e3bb71 | 2026-09-02 09:39 | 2026-09-02 09:39 | 2026-09-02 09:39 | TLT | TLT261016P00089000 | put | 89.0000 | 2026-10-16 | 7.1600 | 7.1500 | 7.2500 | 81.9050 | 35792.00 | 0.00 | 35792.00 | 50 | 8 | 50 | 3845 | 0.0130039011703511 | 0.21359101829149 | 0.215068172464157 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 771209d0-423c-447a-8fe7-b3e67bb64221 | 2026-09-02 09:32 | 2026-09-02 09:32 | 2026-09-02 09:32 | TLT | TLT260904P00085000 | put | 85.0000 | 2026-09-04 | 3.0500 | 3.0500 | 3.1500 | 81.9200 | 42352.00 | 0.00 | 42352.00 | 139 | 11 | 139 | 1 | 139 | 0.36229300611126 | 0.36229300611126 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |