Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:alert_rule = RepeatedHitsAscendingFill×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| c09dcbf6-171c-44f5-b477-9b94e86d1c9f | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | SPCX | SPCX260925P00147000 | put | 147.0000 | 2026-09-25 | 1.9200 | 1.8600 | 1.9500 | 152.0000 | 215611.00 | 215029.00 | 388.00 | 1125 | 27 | 7751 | 1271 | 6.09834775767113 | 0.487508452347529 | 0.490477631469553 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 1175301006193.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 81034246-a99b-4e27-b183-a8b32195f91e | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | HPE | HPE280121C00065000 | call | 65.0000 | 2028-01-21 | 17.1000 | 16.5000 | 17.2500 | 60.0000 | 56425.00 | 56425.00 | 0.00 | 33 | 7 | 77 | 930 | 0.0827956989247312 | 0.630897039439416 | 0.632800704148274 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 80656759972.00 | 2026-12-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 98e43e12-99d6-4d1b-9499-8ff6233ff28f | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | CLS | CLS260918C00330000 | call | 330.0000 | 2026-09-18 | 2.2600 | 1.7000 | 2.7500 | 332.0000 | 13810.00 | 2285.00 | 1580.00 | 61 | 59 | 204 | 1065 | 0.191549295774648 | 1.44664640041831 | 1.56425118258136 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 38246491266.00 | 2026-10-26 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 761797df-a48f-4c13-afb5-bb070ee300eb | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | SNDK | SNDK280121P01410000 | put | 1410.0000 | 2028-01-21 | 318.8900 | 318.6000 | 332.6000 | 1765.0000 | 733450.00 | 0.00 | 606010.00 | 23 | 9 | 23 | 6 | 3.83333333333333 | 0.742365197772711 | 0.743349484047727 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b9a6d05-c545-4457-b483-68fb101fac54 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | CCL | CCL261016C00023000 | call | 23.0000 | 2026-10-16 | 0.7200 | 0.6800 | 0.7400 | 21.0000 | 62866.00 | 33264.00 | 27658.00 | 874 | 71 | 1434 | 7169 | 0.200027897893709 | 0.466700052077183 | 0.474522549830849 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3ab14a7b-b2b0-453c-8037-e51ce2abf532 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | SPY | SPY260930P00761000 | put | 761.0000 | 2026-09-30 | 5.2100 | 5.1700 | 5.2100 | 761.0000 | 388857.00 | 388857.00 | 0.00 | 747 | 22 | 12099 | 29163 | 0.414875012858759 | 0.105334416518927 | 0.105516829802571 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 786947475942.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f0a5eb18-8c27-48b7-add3-70023aed94ec | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | QCOM | QCOM260918P00177500 | put | 177.5000 | 2026-09-18 | 0.3400 | 0.3100 | 0.3400 | 178.0000 | 76541.00 | 72148.00 | 4393.00 | 2264 | 35 | 9734 | 936 | 10.3995726495726 | 2.13557880936205 | 2.13557880936205 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ea229e6f-a2b9-46a4-87d6-8a415ea60b50 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | SPCX | SPCX261218P00150000 | put | 150.0000 | 2026-12-18 | 13.9900 | 13.8000 | 14.0000 | 152.0000 | 4198196.00 | 4198196.00 | 0.00 | 3000 | 16 | 7554 | 8401 | 0.899178669206047 | 0.53236816972585 | 0.53236816972585 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 1175301006193.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 62af9852-546c-4334-b809-ba632078515e | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | SNDK | SNDK260918C01745000 | call | 1745.0000 | 2026-09-18 | 24.0100 | 21.7000 | 24.2000 | 1760.0000 | 129634.00 | 120274.00 | 9360.00 | 54 | 18 | 5529 | 287 | 19.2648083623693 | 3.84581929111214 | 3.67432052658156 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7ad99f6d-f966-4f22-8d25-1f7963480a86 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | SPCX | SPCX260925P00147000 | put | 147.0000 | 2026-09-25 | 1.7800 | 1.7500 | 1.7900 | 152.0000 | 166318.00 | 166318.00 | 0.00 | 933 | 24 | 6557 | 1271 | 5.15892997639654 | 0.4919480145516 | 0.493376968723411 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 1175301006193.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 489313eb-7e00-4f29-9420-83f92652a610 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 1.1100 | 1.1000 | 1.2100 | 153.0000 | 12962.00 | 10212.00 | 2750.00 | 117 | 10 | 57996 | 605 | 95.8611570247934 | 2.19257720627144 | 2.24651901661328 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e1b48289-1643-4763-a5b8-c95ad5ebefbf | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | CVX | CVX260918P00207500 | put | 207.5000 | 2026-09-18 | 0.3100 | 0.2900 | 0.3300 | 208.0000 | 71595.00 | 65775.00 | 5820.00 | 2283 | 27 | 3905 | 953 | 4.09758656873033 | 2.32882247736013 | 2.32882247736013 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Energy | 413943839616.00 | 2026-10-30 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8e2a73ab-8b43-48df-a0ca-f9399d7f2fb2 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | STX | STX260925C00740000 | call | 740.0000 | 2026-09-25 | 123.7000 | 121.2000 | 134.7000 | 862.0000 | 74220.00 | 37210.00 | 37010.00 | 6 | 6 | 6 | 256 | 0.0234375 | 0.491692191761873 | 0.662765634972779 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 194640045613.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ebaf3cf-f28d-40bb-8b24-de80c92b19b3 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | TSLA | TSLA260925C00380000 | call | 380.0000 | 2026-09-25 | 2.6000 | 2.5900 | 2.6400 | 364.0000 | 117994.00 | 56376.00 | 61618.00 | 453 | 7 | 20769 | 4152 | 5.0021676300578 | 0.382980937418595 | 0.382980937418595 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 1438701629212.00 | 2026-10-28 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e0188c8-d1a1-4e71-9715-1e942fcd22ec | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | RDDT | RDDT260918P00152500 | put | 152.5000 | 2026-09-18 | 1.2500 | 1.2200 | 1.2600 | 151.9200 | 93564.00 | 71793.00 | 21771.00 | 747 | 31 | 1465 | 572 | 2.56118881118881 | 3.64094244989685 | 3.66584260229398 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 22039667720.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bf406019-acf7-4104-a426-0d0342430a5c | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | UNH | UNH260925C00385000 | call | 385.0000 | 2026-09-25 | 2.8000 | 2.7800 | 3.0000 | 378.2500 | 56050.00 | 14150.00 | 41900.00 | 200 | 20 | 1025 | 432 | 2.37268518518519 | 0.256529587148266 | 0.257592321053162 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 338303497834.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 567e9486-e4a4-40fe-ad52-fdede0830da7 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | CRWV | CRWV260918P00084000 | put | 84.0000 | 2026-09-18 | 2.6500 | 2.3000 | 2.9200 | 81.4000 | 21220.00 | 21220.00 | 0.00 | 80 | 7 | 346 | 1186 | 0.291736930860034 | 4.99805169068927 | 4.99805169068927 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bed760d9-3275-4281-b851-da5af8ef315d | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SNDK | SNDK260925C01700000 | call | 1700.0000 | 2026-09-25 | 98.9300 | 97.8000 | 108.0000 | 1769.9990 | 59360.00 | 10440.00 | 48920.00 | 6 | 5 | 3831 | 993 | 3.85800604229607 | 0.573746548999636 | 0.651330566681362 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d566f842-1e33-479d-97b4-1624d7eaaeeb | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | MU | MU260921C01015000 | call | 1015.0000 | 2026-09-21 | 11.2400 | 11.1500 | 11.9000 | 1012.2800 | 227086.00 | 1130.00 | 29081.00 | 202 | 7 | 9209 | 213 | 43.2347417840376 | 0.341021738060549 | 0.339882237234141 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 838b711a-462e-493e-b286-0afe0fe43882 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SNDK | SNDK260925C01800000 | call | 1800.0000 | 2026-09-25 | 42.4800 | 37.3000 | 46.0000 | 1753.7700 | 178420.00 | 178420.00 | 0.00 | 42 | 12 | 3754 | 890 | 4.21797752808989 | 0.642693533252823 | 0.667753001324424 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 315990b1-7a1b-4aa9-b3e9-fb0e9542ef3b | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SPCX | SPCX260918C00155000 | call | 155.0000 | 2026-09-18 | 0.8100 | 0.7000 | 0.9000 | 154.8800 | 133027.00 | 118488.00 | 10219.00 | 1652 | 91 | 230250 | 32620 | 7.05855303494788 | 3.09481855521756 | 3.52770765166115 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 1175301006193.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7c7b45dc-3e2f-4ef3-96e1-d6d59c36c9e9 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SNDK | SNDK261218C02500000 | call | 2500.0000 | 2026-12-18 | 77.5000 | 67.2000 | 78.0000 | 1746.4900 | 77500.00 | 77500.00 | 0.00 | 10 | 6 | 73 | 408 | 0.178921568627451 | 0.77026796373561 | 0.767926771596316 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 73eb5636-349c-402c-ae1f-5cf25973d012 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SPXW | SPXW260918C07645000 | call | 7645.0000 | 2026-09-18 | 3.8900 | 2.7000 | 4.7000 | 7643.3400 | 111905.00 | 29430.00 | 82475.00 | 288 | 147 | 154222 | 2364 | 65.2377326565144 | 0.237132981567559 | 0.321749109374154 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35790d4f-9c6f-4b66-8e20-059e17ed3667 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | PURR | PURR261016C00015000 | call | 15.0000 | 2026-10-16 | 1.2500 | 1.1500 | 1.2500 | 13.9850 | 14711.00 | 14121.00 | 590.00 | 118 | 6 | 9256 | 20228 | 0.457583547557841 | 1.01616066777832 | 1.06164070930488 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d98bd89b-39aa-4af3-bae7-c6960e747507 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | MSTR | MSTR261002C00190000 | call | 190.0000 | 2026-10-02 | 1.3300 | 1.2600 | 1.3400 | 153.7400 | 46530.00 | 46530.00 | 0.00 | 350 | 5 | 1122 | 187 | 6 | 0.837072824593531 | 0.837072824593531 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6873292c-92f4-48fc-a7d5-0a62737666f9 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | SNDK | SNDK280121P01420000 | put | 1420.0000 | 2028-01-21 | 335.0100 | 334.8000 | 344.4000 | 1737.6800 | 1842560.00 | 368720.00 | 1473840.00 | 55 | 10 | 100 | 21 | 4.76190476190476 | 0.747650080761596 | 0.748140709385621 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd8bc136-df71-4a4b-9a6e-9989b065a250 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 6.1100 | 5.7500 | 6.1500 | 30.1700 | 67200.00 | 61350.00 | 5850.00 | 110 | 7 | 1075 | 6447 | 0.166744222118815 | 0.9617445662311 | 0.997077052652656 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d5f6e471-ff58-45fe-ae07-3c25f574f254 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | QQQ | QQQ260918C00719000 | call | 719.0000 | 2026-09-18 | 1.0000 | 0.9900 | 1.0300 | 719.9300 | 412230.00 | 412230.00 | 0.00 | 4122 | 9 | 385859 | 7294 | 52.900877433507 | 0.320712733321176 | 0.309281235765946 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 485431540564.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b12712a6-f10d-4012-b809-bd39f6e39be3 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | SHOP | SHOP261120P00130000 | put | 130.0000 | 2026-11-20 | 12.6000 | 12.4500 | 12.8000 | 128.1400 | 113420.00 | 0.00 | 113420.00 | 90 | 7 | 179 | 986 | 0.181541582150101 | 0.570143824390065 | 0.570616486397938 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 155301289590.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3aa07d94-f8a6-4c0d-b8e3-397dbc993f04 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | LUNR | LUNR261002P00013000 | put | 13.0000 | 2026-10-02 | 0.3900 | 0.3800 | 0.4100 | 14.0350 | 68366.00 | 0.00 | 68366.00 | 1753 | 14 | 1786 | 340 | 5.25294117647059 | 0.758240843557 | 0.769140002433941 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 2233496141.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c4ca1f83-dba9-4761-a42a-b645ae4db0ed | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | MU | MU260918C01005000 | call | 1005.0000 | 2026-09-18 | 4.6500 | 4.6000 | 4.6500 | 1007.1899 | 191095.00 | 189255.00 | 1840.00 | 411 | 10 | 56743 | 5426 | 10.4576115001843 | 1.81895988385153 | 1.84665795249021 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8077bafb-376a-475b-bc33-fafb264bf2ce | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | MU | MU260918P01010000 | put | 1010.0000 | 2026-09-18 | 5.0000 | 4.9000 | 5.0000 | 1007.1899 | 193444.00 | 190500.00 | 2944.00 | 387 | 11 | 4566 | 612 | 7.46078431372549 | 1.76879407072194 | 1.77445727467833 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5f787530-f864-4c10-ab18-ee1cd29b11a4 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | METU | METU261120C00029000 | call | 29.0000 | 2026-11-20 | 2.8000 | 2.7000 | 3.0000 | 26.7896 | 16818.00 | 0.00 | 14578.00 | 60 | 7 | 70 | 962 | 0.0727650727650728 | 0.811043818608202 | 0.813298281696903 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 488576028.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1cb73ba0-a77f-4c1e-ab46-e917844c4705 | 2026-09-18 15:48 | 2026-09-18 15:47 | 2026-09-18 15:47 | AMD | AMD260921C00550000 | call | 550.0000 | 2026-09-21 | 5.3500 | 5.3500 | 5.4500 | 547.6400 | 133852.00 | 0.00 | 133852.00 | 250 | 18 | 5477 | 907 | 6.03858875413451 | 0.321533847051756 | 0.321533847051756 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 913892178012.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d925f35-b9b7-40d7-b458-debd21ad56f6 | 2026-09-18 15:47 | 2026-09-18 15:47 | 2026-09-18 15:47 | MRNA | MRNA261023P00149000 | put | 149.0000 | 2026-10-23 | 9.8500 | 9.5500 | 10.9500 | 155.1300 | 62070.00 | 985.00 | 61085.00 | 63 | 10 | 190 | 44 | 4.31818181818182 | 0.689725030681724 | 0.695203095589528 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a4b4ccb2-73b7-444a-b363-c332f6fb4c90 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | CRWV | CRWV261120P00070000 | put | 70.0000 | 2026-11-20 | 5.1300 | 5.1000 | 5.1500 | 81.4700 | 12300.00 | 6180.00 | 6120.00 | 24 | 6 | 316 | 6969 | 0.0453436648012627 | 0.801469989053301 | 0.806022252218386 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6939bc84-0837-47eb-92c9-04ab108367d8 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | MSFT | MSFT261002P00490000 | put | 490.0000 | 2026-10-02 | 6.4300 | 6.2000 | 6.4500 | 495.3800 | 269919.00 | 259175.00 | 10744.00 | 420 | 13 | 578 | 762 | 0.758530183727034 | 0.23623835272919 | 0.238933490296628 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3666585852546.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2dc5bc80-86cf-4e8e-903b-fc3c0eabcc9c | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | CF | CF270115C00150000 | call | 150.0000 | 2027-01-15 | 5.8600 | 5.6000 | 6.0000 | 127.7150 | 20514.00 | 20514.00 | 0.00 | 35 | 8 | 43 | 889 | 0.0483689538807649 | 0.436535540604645 | 0.436535540604645 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 19325879201.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 855f04ef-1818-4b4a-af68-083856b2ac74 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | DRAM | DRAM261002C00057000 | call | 57.0000 | 2026-10-02 | 4.0500 | 3.9500 | 4.0500 | 59.3250 | 126754.00 | 126754.00 | 0.00 | 313 | 14 | 809 | 590 | 1.37118644067797 | 0.586657467290906 | 0.589011898679672 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 286480.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 226c1fe4-e65b-4c51-935d-fec0e91ab7c4 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | MSTR | MSTR260925C00155000 | call | 155.0000 | 2026-09-25 | 5.3600 | 5.3500 | 5.4000 | 153.2951 | 29488.00 | 2152.00 | 27336.00 | 55 | 6 | 34390 | 1080 | 31.8425925925926 | 0.719291941242292 | 0.721656808450942 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 45d689b9-df3b-4bec-9233-77f4ffcb31d3 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | LRCX | LRCX260918C00285000 | call | 285.0000 | 2026-09-18 | 0.9300 | 0.7600 | 0.9400 | 284.6750 | 105939.00 | 52606.00 | 53333.00 | 1145 | 42 | 2265 | 1283 | 1.76539360872954 | 1.72184516066082 | 1.82251276331614 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 360518093310.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b1e81d89-c52b-4592-9f02-9923ee8784b9 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | GRAL | GRAL261016P00080000 | put | 80.0000 | 2026-10-16 | 10.7300 | 9.9000 | 11.0000 | 79.7300 | 42910.00 | 42910.00 | 0.00 | 40 | 6 | 243 | 141 | 1.72340425531915 | 1.21975067534967 | 1.21975067534967 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 3607691720.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c52765b4-6f17-413b-9d66-cce589183bd3 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | VST | VST261120C00155000 | call | 155.0000 | 2026-11-20 | 6.2500 | 6.0000 | 6.2500 | 141.3500 | 31246.00 | 31246.00 | 0.00 | 50 | 8 | 213 | 626 | 0.340255591054313 | 0.467084941213002 | 0.468894131363182 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 47213802881.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ddb69e3-0bc2-4582-b81a-6a902e754d50 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | VRT | VRT270319P00270000 | put | 270.0000 | 2027-03-19 | 50.8900 | 50.8000 | 51.9500 | 249.3800 | 371519.00 | 142620.00 | 228899.00 | 73 | 9 | 91 | 566 | 0.160777385159011 | 0.599329281195705 | 0.602041744802001 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 96012200464.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f1c024df-40ff-4dd6-bb0e-147ac4eba331 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | USO | USO260925P00135000 | put | 135.0000 | 2026-09-25 | 0.3000 | 0.2400 | 0.3000 | 153.7300 | 11914.00 | 11914.00 | 0.00 | 400 | 9 | 639 | 3796 | 0.168335089567966 | 0.597272425901372 | 0.60161579570478 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 96f0ac9e-2eea-499c-8c89-9743eca25a45 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | MSTR | MSTR260925P00145000 | put | 145.0000 | 2026-09-25 | 2.3400 | 2.2800 | 2.3400 | 153.6350 | 25270.00 | 25270.00 | 0.00 | 108 | 23 | 7117 | 579 | 12.2918825561313 | 0.685374814444324 | 0.688311685655521 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1800a7e2-9868-4f59-bbf0-ff8a3a4790c5 | 2026-09-18 15:43 | 2026-09-18 15:43 | 2026-09-18 15:43 | MU | MU270617P00870000 | put | 870.0000 | 2027-06-17 | 114.0900 | 113.4000 | 114.7500 | 1008.0800 | 810042.00 | 0.00 | 810042.00 | 71 | 7 | 143 | 980 | 0.145918367346939 | 0.58761430072901 | 0.590595131238706 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a0f1003-278a-4851-8dea-6b2b387df35c | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | ABBV | ABBV261016C00250000 | call | 250.0000 | 2026-10-16 | 16.9000 | 16.2000 | 17.8000 | 264.4400 | 202752.00 | 0.00 | 202752.00 | 120 | 5 | 154 | 1401 | 0.109921484653819 | 0.190842353791397 | 0.251163145220157 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 466448278549.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2809f9d-d24b-4b51-8570-cf8cd097251a | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | GEO | GEO280121C00045000 | call | 45.0000 | 2028-01-21 | 4.1700 | 4.0000 | 4.2000 | 31.6200 | 125035.00 | 122985.00 | 0.00 | 300 | 21 | 3435 | 8119 | 0.423081660302993 | 0.49992247216256 | 0.507346974128677 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Real Estate | 4180237988.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 41190f3d-7508-4e55-9c27-06ad9b04b885 | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | CCJ | CCJ261016P00085000 | put | 85.0000 | 2026-10-16 | 1.6400 | 1.6000 | 1.8300 | 91.6250 | 22429.00 | 21609.00 | 820.00 | 137 | 12 | 1935 | 10270 | 0.188412852969815 | 0.432110839691357 | 0.433383102390724 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Energy | 39896659944.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |