Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:alert_rule = RepeatedHitsAscendingFill×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97f3b353-2aa9-4d67-9334-5c56ff7b0fee | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | MSTZ | MSTZ261120C00003000 | call | 3.0000 | 2026-11-20 | 0.5600 | 0.5000 | 0.6500 | 2.8374 | 11250.00 | 1650.00 | 9600.00 | 200 | 6 | 418 | 1 | 418 | 1.29820786085047 | 1.29820786085047 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 200380.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 98df96d1-6cf8-4999-b729-0efba46236c4 | 2026-09-18 15:41 | 2026-09-18 15:40 | 2026-09-18 15:40 | SNOW | SNOW280121C00550000 | call | 550.0000 | 2028-01-21 | 39.0200 | 39.0000 | 40.2500 | 332.5450 | 117045.00 | 15640.00 | 101405.00 | 30 | 5 | 422 | 271 | 1.55719557195572 | 0.562294620953361 | 0.562986198504962 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 117281304000.00 | 2026-12-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| df55dac7-fee7-4e1e-97a5-e5538b408193 | 2026-09-18 15:41 | 2026-09-18 15:40 | 2026-09-18 15:40 | CRWV | CRWV260925C00085000 | call | 85.0000 | 2026-09-25 | 1.7900 | 1.7900 | 1.8500 | 81.5700 | 23660.00 | 3254.00 | 20406.00 | 132 | 47 | 18525 | 9200 | 2.01358695652174 | 0.694921210029829 | 0.697298455152673 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ce520758-1d85-4f60-9d7e-0a6b8fe6f200 | 2026-09-18 15:41 | 2026-09-18 15:40 | 2026-09-18 15:40 | BE | BE260918C00262500 | call | 262.5000 | 2026-09-18 | 8.0200 | 6.4000 | 9.4500 | 270.1450 | 120235.00 | 49650.00 | 70585.00 | 150 | 12 | 671 | 1714 | 0.391481913652275 | 3.96150146828138 | 4.26712794264582 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 78235298918.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a36877fc-7f53-4020-8345-be860675d68c | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | ACHR | ACHR280121C00010000 | call | 10.0000 | 2028-01-21 | 1.0400 | 1.0400 | 1.1000 | 5.2500 | 12500.00 | 0.00 | 12500.00 | 120 | 18 | 495 | 21095 | 0.0234652761317848 | 0.824095569568601 | 0.827327325930765 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 4050325188.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cd0a6ed3-0ec9-4069-a8bc-113cf3df467b | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | ENPH | ENPH261218C00055000 | call | 55.0000 | 2026-12-18 | 0.9200 | 0.9200 | 1.0300 | 34.8400 | 18450.00 | 0.00 | 18450.00 | 200 | 14 | 372 | 1997 | 0.186279419128693 | 0.751116960877277 | 0.753687524783274 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 4577490607.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 14bbbf8a-4bca-4a34-83fb-91d58a2aa38b | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | BE | BE260918C00272500 | call | 272.5000 | 2026-09-18 | 1.6800 | 1.6500 | 1.6800 | 268.8950 | 76701.00 | 72576.00 | 4125.00 | 457 | 19 | 2179 | 474 | 4.59704641350211 | 4.65429736056187 | 4.65429736056187 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 78235298918.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8afbecfd-725f-4ead-9b6b-435fbd96ed2a | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | USO | USO261218P00130000 | put | 130.0000 | 2026-12-18 | 4.7600 | 4.6500 | 4.8500 | 153.7050 | 12378.00 | 0.00 | 12378.00 | 26 | 5 | 315 | 4627 | 0.0680786686838124 | 0.489117866822868 | 0.494731541964411 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e118262-d183-4d15-bef3-3bfd7bb5c084 | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | SPXW | SPXW260921P07650000 | put | 7650.0000 | 2026-09-21 | 21.4500 | 21.2000 | 21.5000 | 7641.7700 | 107230.00 | 107230.00 | 0.00 | 50 | 12 | 1016 | 773 | 1.3143596377749 | 0.0665151056702238 | 0.0665151056702238 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b811599-fc99-4e2d-8dd1-bdf44548bf6c | 2026-09-18 15:38 | 2026-09-18 15:38 | 2026-09-18 15:38 | COIN | COIN260925C00212500 | call | 212.5000 | 2026-09-25 | 1.9000 | 1.9000 | 1.9800 | 194.2600 | 19389.00 | 0.00 | 19389.00 | 102 | 10 | 8450 | 297 | 28.4511784511784 | 0.698393331982995 | 0.701113626894414 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5af0e8f7-980a-487c-808e-096951381b05 | 2026-09-18 15:38 | 2026-09-18 15:38 | 2026-09-18 15:38 | SKHY | SKHY260918C00190000 | call | 190.0000 | 2026-09-18 | 1.3500 | 1.3300 | 1.3500 | 189.5500 | 115559.00 | 115425.00 | 134.00 | 856 | 7 | 16218 | 9335 | 1.73733261917515 | 3.19434618408946 | 3.2150323080766 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Technology | 1110000000000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0f13dc72-c6f6-4f46-9243-60d73d68fa00 | 2026-09-18 15:38 | 2026-09-18 15:38 | 2026-09-18 15:38 | TQQQ | TQQQ261023P00060000 | put | 60.0000 | 2026-10-23 | 1.2500 | 1.2400 | 1.2700 | 72.0611 | 10958.00 | 0.00 | 10958.00 | 88 | 8 | 576 | 1530 | 0.376470588235294 | 0.647619272051928 | 0.649532449171052 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 36192615200.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9345ba6e-736c-4f78-9029-30dd24ddf3e1 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | SNDK | SNDK260925C01650000 | call | 1650.0000 | 2026-09-25 | 112.4100 | 112.1000 | 113.1000 | 1734.7450 | 382181.00 | 90020.00 | 292161.00 | 34 | 26 | 1589 | 419 | 3.79236276849642 | 0.637870796574299 | 0.639134720510508 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e9da472a-f3dc-42b7-be2d-dc83219e4924 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | USO | USO261016C00151000 | call | 151.0000 | 2026-10-16 | 9.2400 | 9.2000 | 9.5500 | 153.7750 | 10167.00 | 935.00 | 9232.00 | 11 | 10 | 140 | 14061 | 0.00995661759476566 | 0.446458514672404 | 0.453782484191465 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 39e57e62-baa4-4249-bbca-66301a30b97a | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | FIG | FIG261016P00025000 | put | 25.0000 | 2026-10-16 | 3.1000 | 3.0000 | 3.2000 | 22.6750 | 54257.00 | 0.00 | 35037.00 | 175 | 18 | 213 | 3892 | 0.0547276464542652 | 0.664200168857844 | 0.671450119584778 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 10326527834.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 635d3ad4-aa4f-432e-938d-b41c75b357d2 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | SOXL | SOXL260925C00126000 | call | 126.0000 | 2026-09-25 | 3.0200 | 2.8200 | 3.1000 | 119.3500 | 15076.00 | 11137.00 | 3939.00 | 50 | 6 | 186 | 269 | 0.691449814126394 | 0.841637897311916 | 0.844922875088041 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 20173880889.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9af02bed-51b1-4936-9891-88afb2a5c936 | 2026-09-18 15:36 | 2026-09-18 15:35 | 2026-09-18 15:35 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.4400 | 13.4000 | 13.6000 | 1008.4200 | 403102.00 | 0.00 | 403102.00 | 300 | 13 | 4194 | 25 | 167.76 | 0.345438935891584 | 0.35198164906035 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4db83dd6-4e00-4944-9c67-52deabf7bffa | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | MU | MU260921C01020000 | call | 1020.0000 | 2026-09-21 | 7.8600 | 7.8000 | 8.0000 | 1008.3850 | 314303.00 | 240282.00 | 74021.00 | 400 | 6 | 9786 | 443 | 22.0902934537246 | 0.346351648371047 | 0.348093319207318 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| df08c987-76f2-4783-bd83-2fc2011b5445 | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | PS | PS261016C00045000 | call | 45.0000 | 2026-10-16 | 5.0700 | 4.6000 | 5.8000 | 49.3650 | 55720.00 | 52150.00 | 3570.00 | 110 | 19 | 263 | 404 | 0.650990099009901 | 0.382581455270431 | 0.410721864788662 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 19932000000.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cdc7334e-0022-4456-a647-7b979c87856a | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 14.1700 | 14.1500 | 14.4000 | 1007.1650 | 113326.00 | 0.00 | 113326.00 | 80 | 19 | 1175 | 25 | 47 | 0.352567075191682 | 0.352567075191682 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f1282ad9-7b2f-4af8-9763-3c35802f3e10 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | SDGR | SDGR260918C00025000 | call | 25.0000 | 2026-09-18 | 3.8100 | 3.7000 | 4.0000 | 28.8650 | 11418.00 | 4180.00 | 7238.00 | 30 | 7 | 224 | 1281 | 0.174863387978142 | 12.4358423393436 | 15.7482554239532 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1904914444.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2c522324-b95c-4895-bfc5-61fe205303e7 | 2026-09-18 15:34 | 2026-09-18 15:33 | 2026-09-18 15:33 | PLTR | PLTR260918C00172500 | call | 172.5000 | 2026-09-18 | 3.9500 | 3.9500 | 4.1000 | 176.4300 | 395124.00 | 0.00 | 395124.00 | 1000 | 60 | 14769 | 14523 | 1.01693864903945 | 2.12819945354381 | 1.64263994410807 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 408698715764.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bdfe010c-22d7-4702-b59f-a0aeb8d4f8e5 | 2026-09-18 15:34 | 2026-09-18 15:33 | 2026-09-18 15:33 | HIG | HIG261016P00135000 | put | 135.0000 | 2026-10-16 | 4.1800 | 3.4000 | 5.6000 | 132.4300 | 167022.00 | 0.00 | 167022.00 | 400 | 16 | 400 | 413 | 0.968523002421308 | 0.181903309334335 | 0.181903309334335 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 35725308344.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aa326f9b-662f-4a47-89ba-b7cdc88e301f | 2026-09-18 15:34 | 2026-09-18 15:33 | 2026-09-18 15:33 | RBRK | RBRK261016C00105000 | call | 105.0000 | 2026-10-16 | 7.6300 | 7.4000 | 8.0000 | 106.5600 | 84659.00 | 11400.00 | 73259.00 | 111 | 6 | 157 | 815 | 0.192638036809816 | 0.567663178395128 | 0.572853429552627 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 17859747830.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4777218b-eb15-4ba2-88bb-0b108ecef1d6 | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | CRWV | CRWV270115C00090000 | call | 90.0000 | 2027-01-15 | 11.2500 | 11.0000 | 11.2500 | 80.9850 | 195736.00 | 195736.00 | 0.00 | 174 | 7 | 607 | 4255 | 0.142655699177438 | 0.77151535577332 | 0.77314170241957 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4bef33c0-78de-4c09-ab44-0be0c19a2f0a | 2026-09-18 15:32 | 2026-09-18 15:32 | 2026-09-18 15:32 | MARA | MARA260918C00012000 | call | 12.0000 | 2026-09-18 | 1.2600 | 1.2200 | 1.3000 | 13.2450 | 29847.00 | 23799.00 | 6048.00 | 237 | 27 | 72401 | 81275 | 0.890815133804983 | 8.16541158617055 | 8.21511847157243 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 803c62dd-10ef-4816-99ae-b1829296a54d | 2026-09-18 15:32 | 2026-09-18 15:32 | 2026-09-18 15:32 | QCOM | QCOM260918C00177500 | call | 177.5000 | 2026-09-18 | 0.9200 | 0.8600 | 0.9300 | 177.6300 | 53268.00 | 38778.00 | 14490.00 | 578 | 31 | 4125 | 751 | 5.49267643142477 | 1.615827164736 | 1.615827164736 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 094de35d-d620-41da-a358-66d6991d538e | 2026-09-18 15:32 | 2026-09-18 15:31 | 2026-09-18 15:31 | HII | HII260918P00280000 | put | 280.0000 | 2026-09-18 | 8.7000 | 6.1000 | 9.0000 | 271.5350 | 21739.00 | 21739.00 | 0.00 | 25 | 7 | 83 | 147 | 0.564625850340136 | 2.8774273821111 | 2.8774273821111 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 10751938610.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 48cc7e4b-5063-4c39-8763-38c483c9093f | 2026-09-18 15:32 | 2026-09-18 15:31 | 2026-09-18 15:31 | GME | GME260918C00021500 | call | 21.5000 | 2026-09-18 | 1.0100 | 1.0100 | 1.1100 | 22.5410 | 15782.00 | 0.00 | 15782.00 | 156 | 13 | 4328 | 5151 | 0.840225198990487 | 6.00162932308765 | 5.99440275911407 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 11421902414.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0bf48ea0-7e76-4940-8775-999fb6cd90a5 | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | TSLA | TSLA261002C00370000 | call | 370.0000 | 2026-10-02 | 8.9500 | 8.9000 | 9.0500 | 363.4200 | 179004.00 | 0.00 | 28644.00 | 200 | 6 | 4706 | 3515 | 1.33883357041252 | 0.409253252547814 | 0.409967215741585 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 1438701629212.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| df4e4f68-1376-4871-a42d-01d4ac59564a | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | HII | HII260918P00280000 | put | 280.0000 | 2026-09-18 | 8.1800 | 6.1000 | 8.8000 | 272.0350 | 20459.00 | 20459.00 | 0.00 | 25 | 5 | 58 | 147 | 0.394557823129252 | 4.52719573044997 | 1.86390554305215 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 10751938610.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4543f31c-b0b3-4248-9f68-f96c52639d12 | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | COIN | COIN260925C00205000 | call | 205.0000 | 2026-09-25 | 3.3800 | 3.3500 | 3.6000 | 194.5350 | 16879.00 | 0.00 | 16879.00 | 50 | 8 | 1486 | 882 | 1.68480725623583 | 0.670104089662939 | 0.674338738775106 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c553e852-eb3e-48f0-8897-106833e821d9 | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002P00148000 | put | 148.0000 | 2026-10-02 | 4.7900 | 4.6500 | 4.8000 | 154.9000 | 194355.00 | 178080.00 | 16275.00 | 406 | 21 | 409 | 91 | 4.49450549450549 | 0.651203311127579 | 0.651203311127579 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c3f585f3-a67d-40d3-9120-337f94d5d44a | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002P00149000 | put | 149.0000 | 2026-10-02 | 5.1400 | 5.0000 | 5.1500 | 154.9000 | 83820.00 | 79310.00 | 4510.00 | 163 | 7 | 163 | 36 | 4.52777777777778 | 0.647691420123923 | 0.647691420123923 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 73d71bc6-811b-4260-b80d-2b6cf4a4a4e7 | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002P00157500 | put | 157.5000 | 2026-10-02 | 9.3900 | 9.2500 | 9.4000 | 154.9000 | 134315.00 | 126900.00 | 7415.00 | 143 | 9 | 151 | 72 | 2.09722222222222 | 0.657677927070859 | 0.657677927070859 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5382a8d9-2674-4458-a33b-02253911659b | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | LMND | LMND261218C00070000 | call | 70.0000 | 2026-12-18 | 1.4500 | 1.2000 | 1.4500 | 47.3260 | 139923.00 | 139923.00 | 0.00 | 965 | 11 | 987 | 4295 | 0.229802095459837 | 0.706837556426316 | 0.710018126660233 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 3644606600.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51d493c7-1cd7-41c8-81f6-8fb0afa70510 | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002C00155000 | call | 155.0000 | 2026-10-02 | 8.1000 | 7.6500 | 8.1500 | 154.9000 | 108595.00 | 82995.00 | 25600.00 | 134 | 16 | 222 | 350 | 0.634285714285714 | 0.656125572893495 | 0.656125572893495 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| db8409f4-2e31-421a-adf0-74ca1c982610 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002C00170000 | call | 170.0000 | 2026-10-02 | 3.4300 | 3.3000 | 3.4500 | 155.1150 | 208435.00 | 27530.00 | 0.00 | 608 | 39 | 1764 | 185 | 9.53513513513514 | 0.698992199425702 | 0.703894202285386 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2b9c3ad-cef8-4464-ab8a-80589f0d4176 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002C00170000 | call | 170.0000 | 2026-10-02 | 3.5200 | 3.2500 | 3.5500 | 155.5200 | 395950.00 | 146275.00 | 0.00 | 1124 | 41 | 1156 | 185 | 6.24864864864865 | 0.697659533914415 | 0.702499228715875 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6fcc9740-b668-48b1-bf6b-130ae3222351 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | SPXW | SPXW260918P07645000 | put | 7645.0000 | 2026-09-18 | 7.7100 | 7.6000 | 7.9000 | 7637.9300 | 106370.00 | 22440.00 | 83930.00 | 138 | 60 | 34639 | 1011 | 34.2621167161226 | 0.127810534175896 | 0.134655286421539 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cca626a6-9ab5-4142-b6eb-c3f02a69d23f | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | MSTR | MSTR261016C00155000 | call | 155.0000 | 2026-10-16 | 11.2100 | 11.2000 | 11.4000 | 153.3600 | 178271.00 | 0.00 | 178271.00 | 159 | 6 | 10835 | 2162 | 5.01156336725254 | 0.693900932549885 | 0.693900932549885 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4aa2510e-c82d-42cd-b0ff-f3b1bcc74708 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | SPOT | SPOT261016P00540000 | put | 540.0000 | 2026-10-16 | 37.6000 | 37.2000 | 38.0500 | 512.0600 | 56400.00 | 41320.00 | 15080.00 | 15 | 11 | 19 | 124 | 0.153225806451613 | 0.378300464687058 | 0.382165935147759 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 104861380880.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f4d67a7c-0fa5-4f70-891d-7a1cd3942c3d | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | SPXW | SPXW260918P07635000 | put | 7635.0000 | 2026-09-18 | 1.7500 | 1.6000 | 1.8500 | 7638.9200 | 140055.00 | 70610.00 | 64215.00 | 801 | 138 | 69819 | 1781 | 39.2021336327906 | 0.140432431985011 | 0.145317317495731 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4f77b405-a538-4459-b68b-96c9eac4e54a | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | SPXW | SPXW260918P07640000 | put | 7640.0000 | 2026-09-18 | 3.7400 | 3.5000 | 3.9000 | 7638.9700 | 150500.00 | 81780.00 | 66840.00 | 402 | 130 | 68130 | 2228 | 30.5789946140036 | 0.134699110789064 | 0.140800173730587 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 32c793e3-6cfd-4c12-8535-467aa2afc9d0 | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | NBIS | NBIS261218C00360000 | call | 360.0000 | 2026-12-18 | 9.8900 | 9.0000 | 9.9000 | 222.1900 | 35620.00 | 35620.00 | 0.00 | 36 | 5 | 37 | 949 | 0.0389884088514226 | 0.915224345957362 | 0.915224345957362 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b80027d4-2c46-4c08-a243-01ba60305290 | 2026-09-18 15:29 | 2026-09-18 15:28 | 2026-09-18 15:28 | FIG | FIG260925C00024000 | call | 24.0000 | 2026-09-25 | 0.3800 | 0.3500 | 0.3800 | 22.8350 | 21718.00 | 21718.00 | 0.00 | 576 | 29 | 1030 | 607 | 1.69686985172982 | 0.633451205489255 | 0.642480695907452 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 10326527834.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 52d0a4b8-86ed-44c1-bb39-8998462dafca | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.4600 | 0.4200 | 0.5000 | 91.5750 | 13674.00 | 10396.00 | 3278.00 | 300 | 17 | 12390 | 201 | 61.6417910447761 | 1.39744381131663 | 1.42354298065658 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 491000f1-473f-44c3-a5ba-03fec1f790f5 | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | ENTG | ENTG270115C00150000 | call | 150.0000 | 2027-01-15 | 17.1700 | 17.0000 | 17.5000 | 140.6250 | 25762.00 | 0.00 | 25762.00 | 15 | 8 | 59 | 568 | 0.10387323943662 | 0.630401850343432 | 0.630401850343432 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 21735800000.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 607a6f6b-ebd4-4428-88e6-46c87f299843 | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | PCG | PCG270319P00014000 | put | 14.0000 | 2027-03-19 | 2.2100 | 2.1700 | 2.2200 | 13.2350 | 14996.00 | 3996.00 | 11000.00 | 68 | 6 | 744 | 2535 | 0.293491124260355 | 0.519851569289066 | 0.525238376461672 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Utilities | 35377458547.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 88a4a6de-2439-472b-a34d-2433c5e04e78 | 2026-09-18 15:27 | 2026-09-18 15:27 | 2026-09-18 15:27 | FORM | FORM261120P00115000 | put | 115.0000 | 2026-11-20 | 14.4200 | 14.4000 | 15.2000 | 116.0600 | 288365.00 | 0.00 | 288365.00 | 200 | 16 | 200 | 0 | 0 | 0.802659226796612 | 0.808236003204643 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 9247931426.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |