Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186e0d6d-36b1-4327-aa1e-2c9dfd3f5c76 | 2026-09-18 16:00 | 2026-09-18 15:59 | 2026-09-18 15:59 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.2200 | 12.0000 | 12.6000 | 931.0000 | 656410.00 | 397740.00 | 258670.00 | 537 | 68 | 6177 | 803 | 7.69240348692403 | 0.692821367775549 | 0.687820531043809 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b0ede02-d24c-4adf-8beb-d74c8b3c39d9 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SMCI | SMCI261016C00040000 | call | 40.0000 | 2026-10-16 | 2.6500 | 2.5900 | 2.6500 | 39.0000 | 52950.00 | 52950.00 | 0.00 | 200 | 21 | 1408 | 5505 | 0.255767484105359 | 0.687619434761448 | 0.685308059551691 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 25680776861.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ab3778fd-c36f-4251-bf62-3f1060efef19 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | COIN | COIN261016P00050000 | put | 50.0000 | 2026-10-16 | 0.0500 | 0.0400 | 0.0500 | 194.0000 | 15887.00 | 14755.00 | 1132.00 | 3234 | 24 | 6384 | 105 | 60.8 | 1.81339160695614 | 1.81339160695614 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9bd483ec-ffb1-4282-97fc-c2cfe9109073 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 2.1400 | 2.1200 | 2.1500 | 153.0000 | 13071.00 | 13071.00 | 0.00 | 61 | 6 | 6086 | 412 | 14.7718446601942 | 0.776483343520731 | 0.774952509287412 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51425f5f-3f71-4d86-80c6-b969c8bf3ae2 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 8.1300 | 8.0500 | 8.1500 | 153.0000 | 13815.00 | 13815.00 | 0.00 | 17 | 5 | 41539 | 2669 | 15.563506931435 | 0.701294841408969 | 0.696335602334057 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5e7a4735-dd0d-47b1-9027-4ab670c9e086 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | SNDK | SNDK260925P01767500 | put | 1767.5000 | 2026-09-25 | 51.3500 | 51.0000 | 52.0000 | 1785.0000 | 200262.00 | 20560.00 | 179702.00 | 39 | 18 | 93 | 2 | 46.5 | 0.650192401018181 | 0.650647339320584 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5b7cd12c-083b-477a-b875-1dc01ee26d8f | 2026-09-18 15:58 | 2026-09-18 15:57 | 2026-09-18 15:57 | SNDK | SNDK260925C01800000 | call | 1800.0000 | 2026-09-25 | 63.3100 | 63.1000 | 64.0000 | 1790.0000 | 63314.00 | 0.00 | 63314.00 | 10 | 5 | 4158 | 890 | 4.67191011235955 | 0.652500996679606 | 0.652500996679606 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d94a81c5-37f0-4482-8d92-3245becf4365 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GFS | GFS270115C00055000 | call | 55.0000 | 2027-01-15 | 4.1800 | 3.9000 | 4.4000 | 47.0000 | 41760.00 | 37560.00 | 4200.00 | 100 | 9 | 671 | 5134 | 0.130697312037398 | 0.604746387349067 | 0.604746387349067 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 26582585918.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f07521f1-88f7-455d-95cf-901fa32be9a6 | 2026-09-18 15:57 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 1.8600 | 1.8100 | 1.9300 | 221.0000 | 130050.00 | 183.00 | 127257.00 | 701 | 85 | 415681 | 67402 | 6.16719088454349 | 1.89059070443257 | 0 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38d75276-fd4c-429f-81ce-07bf49a356b0 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | SNDK | SNDK260925C01900000 | call | 1900.0000 | 2026-09-25 | 26.8500 | 26.1000 | 27.0000 | 1780.0000 | 75179.00 | 75179.00 | 0.00 | 28 | 14 | 2651 | 484 | 5.47727272727273 | 0.669280714246197 | 0.670242559883083 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26352aa9-dfa8-4145-8938-0509322e440d | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA261120C00225000 | call | 225.0000 | 2026-11-20 | 12.5000 | 12.4000 | 12.5000 | 221.0000 | 137459.00 | 137459.00 | 0.00 | 110 | 9 | 3666 | 13638 | 0.268807743070831 | 0.36006420744183 | 0.36006420744183 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5eef1dd7-40a5-4099-9cb6-88ddc26751bb | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | STX | STX260925P00855000 | put | 855.0000 | 2026-09-25 | 28.9500 | 25.8000 | 30.4000 | 857.0000 | 63700.00 | 63700.00 | 0.00 | 22 | 6 | 39 | 30 | 1.3 | 0.648960880063872 | 0.648960880063872 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 194640045613.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f6653c4d-5f7b-49b2-99e7-275e7dd527cd | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | SNDK | SNDK260918C01750000 | call | 1750.0000 | 2026-09-18 | 37.6500 | 37.6000 | 39.2000 | 1780.0000 | 97890.00 | 0.00 | 97890.00 | 26 | 11 | 22339 | 3231 | 6.9139585267719 | 5.09171701414319 | 5.09171701414319 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11ca70e1-0d9d-466a-96f9-f1bcf6f9a11c | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MRVL | MRVL261002C00235000 | call | 235.0000 | 2026-10-02 | 15.3700 | 14.0500 | 15.6500 | 241.0000 | 86060.00 | 56900.00 | 29160.00 | 56 | 11 | 155 | 520 | 0.298076923076923 | 0.654764139137824 | 0.634701335127411 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 214182825000.00 | 2026-12-01 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71b6d671-f422-4f96-9b49-25ffd575f812 | 2026-09-18 15:54 | 2026-09-18 15:53 | 2026-09-18 15:53 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 2.1100 | 2.0700 | 2.1100 | 153.0000 | 42169.00 | 42169.00 | 0.00 | 200 | 17 | 5902 | 412 | 14.3252427184466 | 0.783889690486807 | 0.784245604000297 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 49cf3d31-6525-4791-9d03-5357fea1f455 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | ORCL | ORCL261030P00147000 | put | 147.0000 | 2026-10-30 | 9.7000 | 9.6000 | 9.7500 | 147.0000 | 97000.00 | 39000.00 | 48250.00 | 100 | 8 | 102 | 24 | 4.25 | 0.528794477207235 | 0.524187127833931 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f67c363c-0390-4168-8316-504fdb579d8b | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | SNDK | SNDK260925C01700000 | call | 1700.0000 | 2026-09-25 | 104.1600 | 103.1000 | 104.8000 | 1760.0000 | 83330.00 | 41700.00 | 41630.00 | 8 | 5 | 4063 | 993 | 4.09164149043303 | 0.664998618992403 | 0.659243607828716 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 269fa54c-3a29-41da-b359-ad7283e1ed85 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | APP | APP270617P00250000 | put | 250.0000 | 2027-06-17 | 35.3300 | 33.9000 | 35.4000 | 310.0000 | 378028.00 | 339528.00 | 38500.00 | 107 | 27 | 108 | 1828 | 0.0590809628008753 | 0.685428912945995 | 0.680588196850018 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 93786710580.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b835f67f-f931-4482-b007-9c0417c6dc4b | 2026-09-18 15:53 | 2026-09-18 15:52 | 2026-09-18 15:52 | SNDK | SNDK260918C01770000 | call | 1770.0000 | 2026-09-18 | 9.0100 | 8.6000 | 9.1000 | 1760.0000 | 130710.00 | 106470.00 | 24240.00 | 145 | 14 | 7206 | 428 | 16.8364485981308 | 3.63758375148804 | 3.58398610538813 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b193371-4aba-4e22-a26e-ebf102e8e152 | 2026-09-18 15:53 | 2026-09-18 15:52 | 2026-09-18 15:52 | SNDK | SNDK260918P01770000 | put | 1770.0000 | 2026-09-18 | 9.1700 | 8.9000 | 9.3000 | 1760.0000 | 56830.00 | 55900.00 | 930.00 | 62 | 11 | 453 | 274 | 1.65328467153285 | 3.48460057763411 | 3.21962214125527 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fabf7f28-e433-4e4d-a8ef-a3d2866171d7 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | FN | FN270115P00350000 | put | 350.0000 | 2027-01-15 | 34.8500 | 32.9000 | 34.9000 | 386.0000 | 52280.00 | 52280.00 | 0.00 | 15 | 6 | 17 | 67 | 0.253731343283582 | 0.641472006081948 | 0.640189853375311 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 13923636407.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 866e9b74-0f6f-402f-9fde-24d0140d9834 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | STX | STX261002C00740000 | call | 740.0000 | 2026-10-02 | 129.2800 | 128.9000 | 132.7000 | 862.0000 | 77570.00 | 13020.00 | 64550.00 | 6 | 6 | 31 | 4 | 7.75 | 0.697894033371732 | 0.660128598970551 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 194640045613.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 65affc95-702b-404a-b8f0-19fddedd9572 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | STX | STX261002P00895000 | put | 895.0000 | 2026-10-02 | 62.9900 | 52.0000 | 63.5000 | 862.0000 | 352720.00 | 314950.00 | 37770.00 | 56 | 17 | 56 | 20 | 2.8 | 0.688745631440598 | 0.655458092931384 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 194640045613.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4283103d-69be-4c2f-af30-47bed8ff339d | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | STX | STX261002C00742500 | call | 742.5000 | 2026-10-02 | 126.7700 | 124.1000 | 137.2000 | 862.0000 | 570450.00 | 114130.00 | 456320.00 | 45 | 10 | 63 | 0 | 0 | 0.695762733426396 | 0.642889249292707 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 194640045613.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 878006a7-1c9a-499c-8433-a71197a50e2f | 2026-09-18 15:52 | 2026-09-18 15:51 | 2026-09-18 15:51 | AMD | AMD260918C00545000 | call | 545.0000 | 2026-09-18 | 7.6600 | 6.1000 | 8.1000 | 552.0000 | 229943.00 | 214683.00 | 15260.00 | 300 | 5 | 24572 | 1678 | 14.6436233611442 | 2.97150214273131 | 2.33418033915984 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 913892178012.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 87820ca1-5cd7-4a60-a106-b90cd677bdbb | 2026-09-18 15:51 | 2026-09-18 15:50 | 2026-09-18 15:50 | CRWD | CRWD260918C00237500 | call | 237.5000 | 2026-09-18 | 0.9900 | 0.7200 | 1.0200 | 237.7100 | 198492.00 | 107214.00 | 91278.00 | 1998 | 48 | 8481 | 2276 | 3.72627416520211 | 2.31840155940934 | 2.31840155940934 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 243338115201.00 | 2026-12-01 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0c827688-66c6-433a-a601-750e317c2230 | 2026-09-18 15:51 | 2026-09-18 15:50 | 2026-09-18 15:50 | CRWD | CRWD260918P00237500 | put | 237.5000 | 2026-09-18 | 0.8500 | 0.7800 | 0.9300 | 237.7100 | 136582.00 | 134530.00 | 1973.00 | 1611 | 23 | 4685 | 1496 | 3.13168449197861 | 2.54872615468761 | 2.26770014863032 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 243338115201.00 | 2026-12-01 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4181b5b5-5e6a-4770-9034-829196d70110 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | MDB | MDB261002C00400000 | call | 400.0000 | 2026-10-02 | 11.4900 | 8.9500 | 14.6500 | 385.9000 | 346960.00 | 129610.00 | 143750.00 | 302 | 44 | 306 | 869 | 0.352128883774453 | 0.572858658464704 | 0.566493821865121 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 30898190154.00 | 2026-12-07 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4cfa8240-53e9-4148-8e70-6c349a794351 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SNDK | SNDK260925C01850000 | call | 1850.0000 | 2026-09-25 | 34.5800 | 32.5000 | 36.1000 | 1766.7150 | 217824.00 | 183464.00 | 34360.00 | 63 | 14 | 2013 | 1035 | 1.94492753623188 | 0.691201164888268 | 0.692616994241529 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f9516d86-763f-4906-8ace-3e719b6aabc6 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | ARM | ARM260925C00287500 | call | 287.5000 | 2026-09-25 | 4.4700 | 4.0000 | 4.8500 | 272.1400 | 76385.00 | 68825.00 | 7560.00 | 171 | 22 | 302 | 56 | 5.39285714285714 | 0.670647962285825 | 0.666803801040111 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 293264268004.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 68cf332d-c06e-4e49-a7e8-6f2e9c8a88c9 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | PANW | PANW261218C00370000 | call | 370.0000 | 2026-12-18 | 37.8300 | 35.7500 | 38.0000 | 361.9900 | 238340.00 | 211905.00 | 26435.00 | 63 | 40 | 96 | 349 | 0.275071633237822 | 0.553764907298325 | 0.550978251956002 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 297408440000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 39b51c17-1392-4883-b872-9baa7f84bb8e | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | AAPL | AAPL260925C00325000 | call | 325.0000 | 2026-09-25 | 12.4000 | 11.7000 | 12.9500 | 336.1900 | 104129.00 | 57314.00 | 46815.00 | 84 | 17 | 561 | 4782 | 0.117314930991217 | 0.260216105803972 | 0.264525910704442 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 4905541723400.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6c67f206-e4d4-496f-a7f6-c3b7c16daabb | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | AAOI | AAOI260925C00110000 | call | 110.0000 | 2026-09-25 | 2.8000 | 2.6000 | 2.8000 | 104.3600 | 100759.00 | 100759.00 | 0.00 | 360 | 12 | 6798 | 1697 | 4.00589275191514 | 0.875679235992252 | 0.863186796317571 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f7c3c3f4-18ec-4405-8663-308eb0e627df | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | NVDA | NVDA261016P00215000 | put | 215.0000 | 2026-10-16 | 5.0000 | 5.0000 | 5.1000 | 219.7450 | 150010.00 | 0.00 | 150010.00 | 300 | 19 | 4809 | 15114 | 0.318181818181818 | 0.308588146210481 | 0.308152678992615 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d21e4bb0-071b-4cbe-b4ee-4dfd7e79b778 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | AMBA | AMBA260925C00070000 | call | 70.0000 | 2026-09-25 | 1.4900 | 1.1500 | 1.9500 | 65.5700 | 29844.00 | 26094.00 | 3750.00 | 200 | 29 | 843 | 1367 | 0.616678858814923 | 0.877043900714663 | 0.862900830306223 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 2919925232.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9bff2034-293b-43c0-8b0d-9c5211dc7b73 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | TASK | TASK270416C00010000 | call | 10.0000 | 2027-04-16 | 1.0000 | 0.7000 | 1.0000 | 8.1300 | 39960.00 | 39960.00 | 0.00 | 400 | 38 | 500 | 11 | 45.4545454545455 | 0.631579132629864 | 0.62747329281479 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 297633135.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ff4fe13-0530-4ada-883b-a52670bd22fd | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | FLEX | FLEX260918P00120000 | put | 120.0000 | 2026-09-18 | 11.5700 | 11.4000 | 12.3000 | 108.3500 | 42795.00 | 13920.00 | 4620.00 | 37 | 6 | 973 | 1298 | 0.749614791987673 | 7.19414989164845 | 7.19414989164845 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 40083917143.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0085d982-6a47-453f-b263-410106d1f56f | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | CRWV | CRWV261016C00087500 | call | 87.5000 | 2026-10-16 | 4.6000 | 4.4500 | 4.6500 | 81.7050 | 122811.00 | 122811.00 | 0.00 | 267 | 54 | 884 | 2698 | 0.327650111193477 | 0.753854611454333 | 0.753854611454333 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ae245a54-d9a4-4852-8f8c-6eb7ed5f78b2 | 2026-09-18 15:41 | 2026-09-18 15:40 | 2026-09-18 15:40 | CRWV | CRWV260925C00085000 | call | 85.0000 | 2026-09-25 | 1.8000 | 1.7900 | 1.8500 | 81.5700 | 20650.00 | 11700.00 | 8950.00 | 115 | 29 | 18383 | 9200 | 1.99815217391304 | 0.698143284211872 | 0.697298455152673 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8facf6ce-e2af-47c9-9320-1b43ee3064ab | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | CRWV | CRWV260925C00085000 | call | 85.0000 | 2026-09-25 | 1.8000 | 1.7800 | 1.8500 | 81.5600 | 21257.00 | 12240.00 | 9017.00 | 118 | 35 | 18255 | 9200 | 1.98423913043478 | 0.700520037130475 | 0.698143284211872 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 83678ca6-ba28-445b-8ae6-cbc5c4734297 | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.5100 | 12.3500 | 12.5500 | 153.4650 | 250280.00 | 249030.00 | 0.00 | 200 | 46 | 897 | 1480 | 0.606081081081081 | 0.724071191942279 | 0.724025403697578 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9956638a-2eaf-4a7c-a112-a2349b4fa9b3 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | COIN | COIN260925C00210000 | call | 210.0000 | 2026-09-25 | 2.3200 | 2.3000 | 2.4100 | 194.2900 | 15074.00 | 0.00 | 15074.00 | 65 | 7 | 7836 | 643 | 12.1866251944012 | 0.693190683890837 | 0.690711915467852 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2ba44f9f-4bcc-4d84-9572-6d0cc1825df7 | 2026-09-18 15:37 | 2026-09-18 15:36 | 2026-09-18 15:36 | AAPL | AAPL261023C00345000 | call | 345.0000 | 2026-10-23 | 5.8000 | 5.8000 | 6.2000 | 335.9550 | 139220.00 | 0.00 | 138620.00 | 240 | 16 | 444 | 822 | 0.54014598540146 | 0.223358051530413 | 0.21831743112901 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 4905541723400.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5a9f374c-7f38-4adb-94a1-837b7a4a6006 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | COIN | COIN270319P00150000 | put | 150.0000 | 2027-03-19 | 14.7400 | 13.9500 | 14.8000 | 194.4500 | 38320.00 | 26590.00 | 11730.00 | 26 | 8 | 44 | 810 | 0.054320987654321 | 0.706130466667017 | 0.7035870770133 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ee39448-6457-4ba1-b9fa-dcbef35e2db6 | 2026-09-18 15:36 | 2026-09-18 15:35 | 2026-09-18 15:35 | DELL | DELL261016C00600000 | call | 600.0000 | 2026-10-16 | 26.0300 | 25.6000 | 26.2000 | 571.8900 | 52055.00 | 36470.00 | 12985.00 | 20 | 7 | 551 | 3223 | 0.170958734098666 | 0.584026777324919 | 0.584639749593589 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6311c118-3224-45f5-a5eb-06453922f4a3 | 2026-09-18 15:36 | 2026-09-18 15:35 | 2026-09-18 15:35 | DELL | DELL261016C00600000 | call | 600.0000 | 2026-10-16 | 25.9300 | 25.2000 | 26.0500 | 571.9800 | 85575.00 | 57115.00 | 28460.00 | 33 | 13 | 531 | 3223 | 0.1647533354018 | 0.584026777324919 | 0.583220274838533 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 575e0cf0-bc4a-47ac-bf6e-32df2df370c4 | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | SNDK | SNDK260925C01800000 | call | 1800.0000 | 2026-09-25 | 38.9400 | 38.9000 | 39.5000 | 1739.8650 | 77890.00 | 7800.00 | 70090.00 | 20 | 14 | 3421 | 890 | 3.8438202247191 | 0.656529354506631 | 0.655434287617711 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f52e26f8-387b-47f7-b0df-bd642bf332fe | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | WIX | WIX261016P00060000 | put | 60.0000 | 2026-10-16 | 0.6000 | 0.4000 | 0.6500 | 80.1900 | 14098.00 | 14098.00 | 0.00 | 235 | 8 | 3415 | 1537 | 2.22186076772934 | 0.779792607166874 | 0.776478858039508 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 4316127660.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1bcebfbe-434d-4be9-b620-4835db1ec905 | 2026-09-18 15:27 | 2026-09-18 15:26 | 2026-09-18 15:26 | MSTR | MSTR260925C00135000 | call | 135.0000 | 2026-09-25 | 19.3900 | 18.9500 | 19.4500 | 153.4750 | 29088.00 | 29088.00 | 0.00 | 15 | 5 | 1984 | 11243 | 0.176465356221649 | 0.777735845366613 | 0.696440740471362 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 24846b28-2ad5-466c-b5a8-0c4b2cb74580 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | NET | NET261120C00340000 | call | 340.0000 | 2026-11-20 | 27.2400 | 26.7000 | 27.3500 | 321.2850 | 65365.00 | 32760.00 | 32605.00 | 24 | 5 | 40 | 654 | 0.0611620795107034 | 0.640223028799881 | 0.639282733922346 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 104399435590.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |