Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ab3778fd-c36f-4251-bf62-3f1060efef19 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | COIN | COIN261016P00050000 | put | 50.0000 | 2026-10-16 | 0.0500 | 0.0400 | 0.0500 | 194.0000 | 15887.00 | 14755.00 | 1132.00 | 3234 | 24 | 6384 | 105 | 60.8 | 1.81339160695614 | 1.81339160695614 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9956638a-2eaf-4a7c-a112-a2349b4fa9b3 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | COIN | COIN260925C00210000 | call | 210.0000 | 2026-09-25 | 2.3200 | 2.3000 | 2.4100 | 194.2900 | 15074.00 | 0.00 | 15074.00 | 65 | 7 | 7836 | 643 | 12.1866251944012 | 0.693190683890837 | 0.690711915467852 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5a9f374c-7f38-4adb-94a1-837b7a4a6006 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | COIN | COIN270319P00150000 | put | 150.0000 | 2027-03-19 | 14.7400 | 13.9500 | 14.8000 | 194.4500 | 38320.00 | 26590.00 | 11730.00 | 26 | 8 | 44 | 810 | 0.054320987654321 | 0.706130466667017 | 0.7035870770133 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f498eeed-06d4-4c37-a877-3dbc11d6714a | 2026-09-18 14:52 | 2026-09-18 14:51 | 2026-09-18 14:51 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.3900 | 1.3600 | 1.5000 | 194.1900 | 35033.00 | 11815.00 | 144.00 | 252 | 7 | 16805 | 270 | 62.2407407407407 | 1.0818401203626 | 1.05223159483752 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6acbe482-bcd4-4ca9-957e-373a2aca85bf | 2026-09-18 14:26 | 2026-09-18 14:26 | 2026-09-18 14:26 | COIN | COIN260918P00192500 | put | 192.5000 | 2026-09-18 | 0.4200 | 0.4200 | 0.4700 | 194.1100 | 18943.00 | 0.00 | 18900.00 | 451 | 8 | 17517 | 225 | 77.8533333333333 | 1.01395296693942 | 1.00218315723833 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d94a5b6-0cba-49c3-87ec-694d9bac68a8 | 2026-09-18 14:12 | 2026-09-18 14:12 | 2026-09-18 14:12 | COIN | COIN270115C00200000 | call | 200.0000 | 2027-01-15 | 28.6800 | 28.6000 | 28.9500 | 194.3900 | 229434.00 | 17250.00 | 212184.00 | 80 | 7 | 786 | 6732 | 0.116755793226381 | 0.680471982439859 | 0.678871725877303 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b2926050-2a27-4c01-9bde-c30bd2c5cda4 | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | COIN | COIN260925P00185000 | put | 185.0000 | 2026-09-25 | 2.8700 | 2.7900 | 2.8900 | 194.8500 | 49615.00 | 35301.00 | 14027.00 | 173 | 40 | 4958 | 386 | 12.8445595854922 | 0.640672455882877 | 0.639533769005912 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 712ac6d2-870b-4b7b-abe5-6228f0055d94 | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | COIN | COIN260925P00185000 | put | 185.0000 | 2026-09-25 | 2.8700 | 2.7900 | 2.8800 | 194.8500 | 21516.00 | 14923.00 | 6593.00 | 75 | 26 | 4785 | 386 | 12.3963730569948 | 0.640672455882877 | 0.640672455882877 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0ca5f1d6-7bae-4e1e-b321-208976efc6ae | 2026-09-18 13:56 | 2026-09-18 13:55 | 2026-09-18 13:55 | COIN | COIN280121P00210000 | put | 210.0000 | 2028-01-21 | 64.5400 | 64.4000 | 66.5500 | 195.6500 | 51633.00 | 0.00 | 51633.00 | 8 | 8 | 18 | 335 | 0.0537313432835821 | 0.723989303177442 | 0.721945384191568 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fd1ee195-9b73-48b3-a853-3b563b7768b0 | 2026-09-18 13:43 | 2026-09-18 13:43 | 2026-09-18 13:43 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.3000 | 1.2000 | 1.3800 | 195.0200 | 13823.00 | 0.00 | 13823.00 | 106 | 14 | 7474 | 270 | 27.6814814814815 | 1.04713212797976 | 0.967181270994127 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35db9cfb-62bd-46a1-87ec-2268a515a9af | 2026-09-18 13:36 | 2026-09-18 13:36 | 2026-09-18 13:36 | COIN | COIN260925C00210000 | call | 210.0000 | 2026-09-25 | 2.3800 | 2.3100 | 2.4000 | 194.6000 | 13333.00 | 12616.00 | 717.00 | 56 | 7 | 6082 | 643 | 9.45878693623639 | 0.693110991902058 | 0.693110991902058 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8540eb99-ac63-4797-b8de-dea1da4b98c5 | 2026-09-18 13:30 | 2026-09-18 13:30 | 2026-09-18 13:30 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.4600 | 1.3400 | 1.4700 | 194.8950 | 11983.00 | 11983.00 | 0.00 | 82 | 15 | 5095 | 270 | 18.8703703703704 | 1.08077471217846 | 1.07314932658032 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a6b14555-1872-4745-b2e7-5c5a049f2f51 | 2026-09-18 13:27 | 2026-09-18 13:27 | 2026-09-18 13:27 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.4200 | 1.3600 | 1.4900 | 194.8600 | 17274.00 | 0.00 | 17274.00 | 122 | 5 | 4435 | 270 | 16.4259259259259 | 1.01875582850129 | 0.973436416877996 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 28ae4d39-571e-4386-a2d7-f7d8f2ab2227 | 2026-09-18 12:46 | 2026-09-18 12:45 | 2026-09-18 12:45 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 4.6500 | 4.6500 | 4.9000 | 193.8280 | 10240.00 | 0.00 | 10240.00 | 22 | 10 | 15096 | 2203 | 6.85247389922833 | 0.678213406656629 | 0.668497963428458 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f14e5ff3-1712-486e-a4b3-28f57be6e8b6 | 2026-09-18 12:41 | 2026-09-18 12:41 | 2026-09-18 12:41 | COIN | COIN261009C00185000 | call | 185.0000 | 2026-10-09 | 16.8600 | 16.7500 | 17.6000 | 193.8800 | 15170.00 | 1685.00 | 13485.00 | 9 | 9 | 72 | 217 | 0.331797235023041 | 0.639163819006392 | 0.641980875531993 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e4b639af-c4ce-4f53-87f1-b9e5f733d053 | 2026-09-18 12:40 | 2026-09-18 12:39 | 2026-09-18 12:39 | COIN | COIN260925P00190000 | put | 190.0000 | 2026-09-25 | 4.9500 | 4.9500 | 5.1000 | 194.2000 | 22775.00 | 0.00 | 22775.00 | 46 | 14 | 1664 | 662 | 2.51359516616314 | 0.656063439364371 | 0.65119562930478 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ce400e2-0c30-49c4-93ad-05fcfb176ede | 2026-09-18 12:34 | 2026-09-18 12:34 | 2026-09-18 12:34 | COIN | COIN260925C00205000 | call | 205.0000 | 2026-09-25 | 4.0500 | 3.9000 | 4.1000 | 195.3300 | 11751.00 | 11751.00 | 0.00 | 29 | 11 | 967 | 882 | 1.09637188208617 | 0.719383997097933 | 0.716336487775896 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 963fa914-fc1e-490e-aff4-accd19053e0f | 2026-09-18 12:33 | 2026-09-18 12:32 | 2026-09-18 12:32 | COIN | COIN261002C00200000 | call | 200.0000 | 2026-10-02 | 8.2900 | 8.0000 | 8.3500 | 195.3400 | 12435.00 | 8300.00 | 3305.00 | 15 | 15 | 1232 | 1009 | 1.22101090188305 | 0.670258108673942 | 0.670258108673942 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a29802cf-0194-4357-86e2-69c5ef804cb1 | 2026-09-18 12:32 | 2026-09-18 12:31 | 2026-09-18 12:31 | COIN | COIN260918C00195000 | call | 195.0000 | 2026-09-18 | 1.5900 | 1.5200 | 1.6100 | 194.9900 | 20191.00 | 19716.00 | 475.00 | 127 | 24 | 20740 | 3746 | 5.53657234383342 | 1.02970136881529 | 1.02970136881529 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 40b0de0a-57c7-4aac-8553-0197c2b8c261 | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | COIN | COIN260918C00195000 | call | 195.0000 | 2026-09-18 | 1.6600 | 1.6500 | 1.7400 | 194.9601 | 33203.00 | 0.00 | 27227.00 | 200 | 29 | 19840 | 3746 | 5.29631607047517 | 1.09548884368906 | 1.07625001234079 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20325b07-1ae0-4278-bc28-fc92c2b7e712 | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | COIN | COIN260918C00195000 | call | 195.0000 | 2026-09-18 | 1.5700 | 1.5600 | 1.6600 | 194.7800 | 16380.00 | 158.00 | 16222.00 | 104 | 32 | 19536 | 3746 | 5.21516284036305 | 1.06408975238796 | 1.06841430424761 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3e5151e-e5de-4a73-b04b-5b99762f7204 | 2026-09-18 12:18 | 2026-09-18 12:17 | 2026-09-18 12:17 | COIN | COIN260918C00195000 | call | 195.0000 | 2026-09-18 | 1.2400 | 1.2000 | 1.2400 | 193.0000 | 13374.00 | 12398.00 | 0.00 | 108 | 8 | 15703 | 3746 | 4.19193806727176 | 1.07523367729949 | 1.06230690169099 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 297bcc4e-f5e5-4d6a-afae-9763ef4663a0 | 2026-09-18 12:15 | 2026-09-18 12:14 | 2026-09-18 12:14 | COIN | COIN260925P00185000 | put | 185.0000 | 2026-09-25 | 3.1400 | 3.1000 | 3.2500 | 193.0000 | 11305.00 | 0.00 | 11305.00 | 36 | 5 | 3379 | 386 | 8.75388601036269 | 0.640378135706974 | 0.639274458003673 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3fd28319-7897-497a-80fd-45be8077be82 | 2026-09-18 11:45 | 2026-09-18 11:45 | 2026-09-18 11:45 | COIN | COIN260918C00195000 | call | 195.0000 | 2026-09-18 | 0.6600 | 0.6600 | 0.7200 | 191.9701 | 11594.00 | 0.00 | 11594.00 | 175 | 17 | 12106 | 3746 | 3.23171382808329 | 1.06232359574364 | 1.0475364680499 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc20e6a9-c792-4371-b40d-1d7d9c6cb985 | 2026-09-18 11:34 | 2026-09-18 11:34 | 2026-09-18 11:34 | COIN | COIN261002C00220000 | call | 220.0000 | 2026-10-02 | 2.5700 | 2.4400 | 2.5800 | 192.5200 | 22069.00 | 20281.00 | 1788.00 | 86 | 12 | 400 | 848 | 0.471698113207547 | 0.70305815984287 | 0.705151645004918 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 848d47d9-f46d-4ec4-9c4d-664c8e1bccd5 | 2026-09-18 11:33 | 2026-09-18 11:33 | 2026-09-18 11:33 | COIN | COIN260925P00190000 | put | 190.0000 | 2026-09-25 | 5.7200 | 5.6000 | 5.8500 | 192.2447 | 22872.00 | 22872.00 | 0.00 | 40 | 5 | 892 | 662 | 1.34743202416918 | 0.650014408429221 | 0.648099177670157 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4863efe5-bb44-401b-9de9-73712dd93330 | 2026-09-18 11:15 | 2026-09-18 11:15 | 2026-09-18 11:15 | COIN | COIN261016C00190000 | call | 190.0000 | 2026-10-16 | 15.4900 | 15.0500 | 15.5000 | 192.6454 | 23240.00 | 20150.00 | 3090.00 | 15 | 9 | 1242 | 2207 | 0.562754870865428 | 0.656464578301511 | 0.656464578301511 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0da7e98a-5cc0-498d-ba42-d3d0595501e9 | 2026-09-18 11:15 | 2026-09-18 11:14 | 2026-09-18 11:14 | COIN | COIN261016C00210000 | call | 210.0000 | 2026-10-16 | 7.9900 | 7.8000 | 8.0500 | 192.6300 | 41570.00 | 37575.00 | 3995.00 | 52 | 23 | 805 | 2986 | 0.269591426657736 | 0.672295991805444 | 0.672295991805444 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ccb56f3c-923c-45c1-a14b-d27defcb36d6 | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | COIN | COIN261016C00200000 | call | 200.0000 | 2026-10-16 | 10.8000 | 10.5000 | 10.8500 | 191.6152 | 150110.00 | 131755.00 | 15115.00 | 139 | 33 | 1752 | 5474 | 0.320058458165875 | 0.665846315813989 | 0.665846315813989 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f7fb6c6b-3af9-491c-ae35-cd9dc008906f | 2026-09-18 11:07 | 2026-09-18 11:07 | 2026-09-18 11:07 | COIN | COIN260918C00192500 | call | 192.5000 | 2026-09-18 | 1.5300 | 1.5100 | 1.6300 | 191.5800 | 53553.00 | 46971.00 | 6582.00 | 350 | 24 | 11485 | 4524 | 2.53868258178603 | 1.0810976176549 | 1.08106503154881 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3e0eb83d-3920-45a6-90f9-10ac9dd36b69 | 2026-09-18 11:04 | 2026-09-18 11:04 | 2026-09-18 11:04 | COIN | COIN260925P00192500 | put | 192.5000 | 2026-09-25 | 7.3000 | 7.3000 | 7.5500 | 191.9500 | 27020.00 | 0.00 | 27020.00 | 37 | 14 | 213 | 126 | 1.69047619047619 | 0.667727957703495 | 0.668710525644497 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 04efa511-192a-4185-a8fd-90646bcb1bdb | 2026-09-18 11:01 | 2026-09-18 11:01 | 2026-09-18 11:01 | COIN | COIN270416P00145000 | put | 145.0000 | 2027-04-16 | 15.1000 | 14.5000 | 15.8500 | 192.1500 | 42290.00 | 0.00 | 42290.00 | 28 | 6 | 34 | 252 | 0.134920634920635 | 0.700542921709042 | 0.700542921709042 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 47d47aeb-bba8-476b-891c-7d64a6d17aa0 | 2026-09-18 10:58 | 2026-09-18 10:58 | 2026-09-18 10:58 | COIN | COIN260925C00192500 | call | 192.5000 | 2026-09-25 | 7.1400 | 6.9000 | 7.1500 | 192.2718 | 19995.00 | 17865.00 | 2130.00 | 28 | 15 | 2825 | 404 | 6.99257425742574 | 0.677039633599696 | 0.672328472856659 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d81df6a3-603f-4816-97f1-2c1a6a0ef921 | 2026-09-18 10:58 | 2026-09-18 10:58 | 2026-09-18 10:58 | COIN | COIN261002C00200000 | call | 200.0000 | 2026-10-02 | 6.7400 | 6.4000 | 6.8500 | 191.8473 | 28325.00 | 18225.00 | 9425.00 | 42 | 20 | 902 | 1009 | 0.893954410307235 | 0.667449508839543 | 0.667449508839543 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 46148a3c-3f40-44ef-a2dd-e92b0d94c92a | 2026-09-18 10:58 | 2026-09-18 10:58 | 2026-09-18 10:58 | COIN | COIN261009C00200000 | call | 200.0000 | 2026-10-09 | 8.8400 | 8.3000 | 8.9000 | 191.8473 | 23880.00 | 16815.00 | 6180.00 | 27 | 13 | 186 | 205 | 0.907317073170732 | 0.658529316826226 | 0.658529316826226 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca98ed53-01b4-499c-817a-dc12db2948b1 | 2026-09-18 10:54 | 2026-09-18 10:54 | 2026-09-18 10:54 | COIN | COIN260925P00175000 | put | 175.0000 | 2026-09-25 | 1.4000 | 1.3000 | 1.4000 | 191.2400 | 69841.00 | 69841.00 | 0.00 | 500 | 45 | 2047 | 682 | 3.00146627565982 | 0.652601336030963 | 0.652358372803073 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11e51e86-47b0-4771-9463-e1bc06bbff01 | 2026-09-18 10:54 | 2026-09-18 10:54 | 2026-09-18 10:54 | COIN | COIN260925P00175000 | put | 175.0000 | 2026-09-25 | 1.4100 | 1.3100 | 1.4300 | 191.0950 | 70538.00 | 70538.00 | 0.00 | 500 | 25 | 1547 | 682 | 2.2683284457478 | 0.653656186276125 | 0.647214527364235 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ce2536d-0646-4bd4-a149-1fdf2fb9e78e | 2026-09-18 10:43 | 2026-09-18 10:43 | 2026-09-18 10:43 | COIN | COIN260918C00192500 | call | 192.5000 | 2026-09-18 | 1.5000 | 1.4700 | 1.5700 | 190.8401 | 18777.00 | 0.00 | 18629.00 | 125 | 10 | 7330 | 4524 | 1.62024756852343 | 1.18805304543608 | 1.21585038654726 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9cb9837d-dd17-41e0-a4f4-547e201e175f | 2026-09-18 10:41 | 2026-09-18 10:41 | 2026-09-18 10:41 | COIN | COIN260918C00190000 | call | 190.0000 | 2026-09-18 | 2.5800 | 2.5800 | 2.6500 | 191.0650 | 12132.00 | 264.00 | 11868.00 | 47 | 7 | 33960 | 9288 | 3.65633074935401 | 1.10178672838895 | 1.06899809392206 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 25721db6-36f0-43ec-840d-b523a48af24d | 2026-09-18 10:36 | 2026-09-18 10:36 | 2026-09-18 10:36 | COIN | COIN260918C00190000 | call | 190.0000 | 2026-09-18 | 2.0900 | 2.0900 | 2.1900 | 190.0079 | 11728.00 | 1266.00 | 10462.00 | 56 | 14 | 32334 | 9288 | 3.4812661498708 | 1.11273165813579 | 1.11804645069099 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 53db591c-defa-4c2f-8eb8-93e3443c817d | 2026-09-18 10:32 | 2026-09-18 10:32 | 2026-09-18 10:32 | COIN | COIN260918C00190000 | call | 190.0000 | 2026-09-18 | 1.7100 | 1.6100 | 1.8300 | 189.0000 | 11432.00 | 0.00 | 11432.00 | 67 | 6 | 31456 | 9288 | 3.38673557278208 | 1.12943983803738 | 1.09643576665002 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 99a21476-1d2a-48d7-87b0-d90e55caeae9 | 2026-09-18 10:29 | 2026-09-18 10:29 | 2026-09-18 10:29 | COIN | COIN260918C00192500 | call | 192.5000 | 2026-09-18 | 1.2900 | 1.2500 | 1.3100 | 190.0900 | 32253.00 | 390.00 | 31863.00 | 250 | 13 | 4884 | 4524 | 1.07957559681698 | 1.20432080089806 | 1.1986226518856 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dce671da-cbdf-42e4-ae3b-ebda5e9f836a | 2026-09-18 10:28 | 2026-09-18 10:28 | 2026-09-18 10:28 | COIN | COIN260925P00185000 | put | 185.0000 | 2026-09-25 | 4.5900 | 4.3500 | 4.6500 | 190.4298 | 183783.00 | 183783.00 | 0.00 | 400 | 22 | 1845 | 386 | 4.77979274611399 | 0.682167706359457 | 0.674045513273764 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 507223a8-2df4-438f-8994-bfaaa290c3d5 | 2026-09-18 10:25 | 2026-09-18 10:25 | 2026-09-18 10:25 | COIN | COIN260925C00195000 | call | 195.0000 | 2026-09-25 | 4.9900 | 4.8500 | 5.1000 | 189.4201 | 14980.00 | 5040.00 | 9940.00 | 30 | 5 | 1091 | 879 | 1.24118316268487 | 0.701854817943068 | 0.694561790799009 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 75300ec6-53c3-48fd-a9b5-5f7d50456c12 | 2026-09-18 10:23 | 2026-09-18 10:23 | 2026-09-18 10:23 | COIN | COIN260925P00185000 | put | 185.0000 | 2026-09-25 | 4.8400 | 4.6500 | 4.8500 | 189.6600 | 207562.00 | 207562.00 | 0.00 | 429 | 27 | 987 | 386 | 2.55699481865285 | 0.675895785256531 | 0.67087079608806 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 95542016-a438-4172-8115-7309538a5c70 | 2026-09-18 10:23 | 2026-09-18 10:23 | 2026-09-18 10:23 | COIN | COIN260918C00190000 | call | 190.0000 | 2026-09-18 | 2.0200 | 1.9700 | 2.0200 | 189.5350 | 10093.00 | 9894.00 | 199.00 | 50 | 11 | 27645 | 9288 | 2.97642118863049 | 1.17092242382166 | 1.15520447271079 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ecab4a18-09c8-418a-9aa4-a2ae4796d947 | 2026-09-18 10:23 | 2026-09-18 10:22 | 2026-09-18 10:22 | COIN | COIN261016C00195000 | call | 195.0000 | 2026-10-16 | 11.5600 | 11.3500 | 11.7000 | 189.2750 | 71690.00 | 62370.00 | 9320.00 | 62 | 5 | 664 | 1293 | 0.51353441608662 | 0.664955148864832 | 0.660166533832711 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f5369e0f-be48-4432-8e00-42db44b56a8c | 2026-09-18 10:21 | 2026-09-18 10:21 | 2026-09-18 10:21 | COIN | COIN260918C00190000 | call | 190.0000 | 2026-09-18 | 1.6900 | 1.6500 | 1.8000 | 188.8700 | 11351.00 | 2051.00 | 2916.00 | 67 | 10 | 26093 | 9288 | 2.80932385874246 | 1.12525174347588 | 1.16150010762098 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ffe5fc04-62b9-4c80-88fa-73de1a0d6b29 | 2026-09-18 10:18 | 2026-09-18 10:18 | 2026-09-18 10:18 | COIN | COIN260918C00190000 | call | 190.0000 | 2026-09-18 | 1.3800 | 1.3800 | 1.5000 | 188.3400 | 14259.00 | 721.00 | 13248.00 | 103 | 18 | 24116 | 9288 | 2.59646856158484 | 1.11068501742999 | 1.13247972517196 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ed3cbc70-9d22-412b-b081-c73f1db6a752 | 2026-09-18 10:16 | 2026-09-18 10:16 | 2026-09-18 10:16 | COIN | COIN260925C00190000 | call | 190.0000 | 2026-09-25 | 6.0000 | 5.8500 | 6.0500 | 187.7900 | 11994.00 | 10800.00 | 1194.00 | 20 | 7 | 4632 | 2130 | 2.17464788732394 | 0.668373104157907 | 0.666841462640203 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |