Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| da273d40-9740-4b8c-bc1d-e78b6506addd | 2026-09-18 15:59 | 2026-09-18 15:58 | 2026-09-18 15:58 | CLF | CLF280121C00012000 | call | 12.0000 | 2028-01-21 | 4.1100 | 4.1000 | 4.3000 | 12.0000 | 22180.00 | 0.00 | 22180.00 | 54 | 6 | 76 | 2411 | 0.0315221899626711 | 0.643141580161131 | 0.643141580161131 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 7131750588.00 | 2026-10-19 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3860fe7-e92b-4292-944f-14dedfedfe20 | 2026-09-18 15:50 | 2026-09-18 15:49 | 2026-09-18 15:49 | AGI | AGI261120C00042000 | call | 42.0000 | 2026-11-20 | 1.2000 | 1.0500 | 1.2000 | 35.8250 | 48580.00 | 48580.00 | 0.00 | 405 | 33 | 466 | 100 | 4.66 | 0.523460302583302 | 0.523460302583302 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 14997425776.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b1cb15b0-3156-41a1-949e-81edfe8c8e6a | 2026-09-18 15:14 | 2026-09-18 15:14 | 2026-09-18 15:14 | ESI | ESI261016C00034000 | call | 34.0000 | 2026-10-16 | 1.0400 | 1.0000 | 1.1500 | 32.7650 | 25994.00 | 0.00 | 25994.00 | 250 | 6 | 305 | 102 | 2.99019607843137 | 0.421802260625138 | 0.421802260625138 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 7976003615.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 405d0655-d745-4fd2-b0d8-b441be04e2e8 | 2026-09-18 14:22 | 2026-09-18 14:22 | 2026-09-18 14:22 | AGI | AGI270115C00043000 | call | 43.0000 | 2027-01-15 | 2.0000 | 1.9500 | 2.2000 | 36.0000 | 17185.00 | 200.00 | 16985.00 | 86 | 25 | 88 | 8110 | 0.0108508014796547 | 0.50764247672893 | 0.500959705346893 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 14997425776.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1c5e91f6-bbd4-4fea-b149-36dc9f1331ff | 2026-09-18 14:21 | 2026-09-18 14:21 | 2026-09-18 14:21 | MAIR | MAIR261218C00050000 | call | 50.0000 | 2026-12-18 | 0.3500 | 0.2500 | 0.3500 | 23.5000 | 85707.00 | 85677.00 | 0.00 | 2463 | 59 | 3806 | 243 | 15.6625514403292 | 0.925580440842065 | 0.89676279192023 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | Basic Materials | 4257999500.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 06c5f870-c382-4af4-ac78-a75ec23e9f8f | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | MAIR | MAIR261218C00050000 | call | 50.0000 | 2026-12-18 | 0.3500 | 0.0000 | 0.3500 | 23.5000 | 11582.00 | 11549.00 | 33.00 | 333 | 37 | 1343 | 243 | 5.52674897119342 | 0.925116631449747 | 0.749537597959478 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | Basic Materials | 4257999500.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 10b9cd8f-49d6-48b1-acbf-53cefd86b3cc | 2026-09-18 13:29 | 2026-09-18 13:29 | 2026-09-18 13:29 | ALB | ALB261016C00120000 | call | 120.0000 | 2026-10-16 | 2.5900 | 2.5100 | 2.6200 | 110.9800 | 10625.00 | 10367.00 | 258.00 | 41 | 7 | 91 | 254 | 0.358267716535433 | 0.46781220011195 | 0.466880870107667 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 13087940872.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d23b380-7934-46a5-bc73-c3444f3968c0 | 2026-09-18 13:18 | 2026-09-18 13:18 | 2026-09-18 13:18 | AGI | AGI261016C00036000 | call | 36.0000 | 2026-10-16 | 1.8700 | 1.7000 | 2.0500 | 35.9300 | 93328.00 | 23312.00 | 70016.00 | 500 | 5 | 508 | 515 | 0.986407766990291 | 0.469141038517037 | 0.469141038517037 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 14997425776.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a56a3209-6fa3-4fd6-b9d3-4996c0dc8f95 | 2026-09-18 13:17 | 2026-09-18 13:16 | 2026-09-18 13:16 | GFI | GFI261016C00040000 | call | 40.0000 | 2026-10-16 | 3.7600 | 3.6000 | 3.9000 | 42.5900 | 112923.00 | 112923.00 | 0.00 | 300 | 7 | 303 | 498 | 0.608433734939759 | 0.476791719700867 | 0.476791719700867 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Basic Materials | 38047480740.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5bf6deba-b758-46ba-b188-1399be96dd0b | 2026-09-18 13:17 | 2026-09-18 13:16 | 2026-09-18 13:16 | GFI | GFI261016C00040000 | call | 40.0000 | 2026-10-16 | 3.7800 | 3.6000 | 3.9000 | 42.5850 | 21923.00 | 21923.00 | 0.00 | 58 | 6 | 463 | 498 | 0.929718875502008 | 0.477680082978538 | 0.477680082978538 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Basic Materials | 38047480740.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0eeb9f5e-d15b-4350-9f3a-7192c66a99f9 | 2026-09-18 13:14 | 2026-09-18 13:13 | 2026-09-18 13:13 | KGC | KGC261016C00028000 | call | 28.0000 | 2026-10-16 | 1.5100 | 1.4400 | 1.5900 | 28.1750 | 56121.00 | 7650.00 | 48471.00 | 371 | 5 | 371 | 366 | 1.01366120218579 | 0.450812674341609 | 0.450812674341609 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 33691592479.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 981488e2-0632-4803-ac19-08b8e4437576 | 2026-09-18 13:12 | 2026-09-18 13:12 | 2026-09-18 13:12 | DD | DD261218C00145000 | call | 145.0000 | 2026-12-18 | 2.8300 | 2.6500 | 3.0000 | 128.5400 | 28630.00 | 7280.00 | 19950.00 | 101 | 7 | 112 | 11 | 10.1818181818182 | 0.305386756182551 | 0.302977862157861 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 17421894205.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 862f2557-36d5-4cad-9d9d-d59169220ec6 | 2026-09-18 12:07 | 2026-09-18 12:07 | 2026-09-18 12:07 | PAAS | PAAS260925C00049500 | call | 49.5000 | 2026-09-25 | 1.3300 | 1.2000 | 1.3500 | 49.0000 | 30476.00 | 30476.00 | 0.00 | 230 | 15 | 234 | 26 | 9 | 0.500178282278199 | 0.472671262808413 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 21088133830.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 664defe5-8a94-41ca-98ef-a8039ae69bca | 2026-09-18 10:52 | 2026-09-18 10:52 | 2026-09-18 10:52 | MP | MP261120P00050000 | put | 50.0000 | 2026-11-20 | 5.8100 | 5.4500 | 5.9000 | 48.1350 | 35465.00 | 9945.00 | 25520.00 | 61 | 11 | 75 | 25 | 3 | 0.626105231108464 | 0.619837692937705 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 8417081049.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6fffa8e9-949c-47dd-a934-4e9f39aefb0b | 2026-09-18 10:50 | 2026-09-18 10:49 | 2026-09-18 10:49 | VZLA | VZLA271217C00012500 | call | 12.5000 | 2027-12-17 | 0.3000 | 0.3000 | 0.4000 | 3.9800 | 24110.00 | 455.00 | 23620.00 | 798 | 15 | 1010 | 7452 | 0.135534084809447 | 0.829282392629426 | 0.791973865976574 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 1432153970.00 | 2026-12-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 684f7d01-f34a-405c-b105-bdb4572f0331 | 2026-09-18 10:36 | 2026-09-18 10:36 | 2026-09-18 10:36 | NEM | NEM270319P00135000 | put | 135.0000 | 2027-03-19 | 21.7300 | 21.4000 | 21.8000 | 122.4300 | 82560.00 | 45675.00 | 36885.00 | 38 | 6 | 54 | 112 | 0.482142857142857 | 0.462075767167857 | 0.460622518215803 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 130036163164.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11d5b242-fa23-4e81-a036-b9306419eea9 | 2026-09-18 09:35 | 2026-09-18 09:35 | 2026-09-18 09:35 | USAR | USAR261016C00016000 | call | 16.0000 | 2026-10-16 | 1.1300 | 1.1100 | 1.2500 | 15.6800 | 11304.00 | 0.00 | 11304.00 | 100 | 6 | 100 | 938 | 0.106609808102345 | 0.728592900731864 | 0.728592900731864 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 3761347922.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dff72b86-d3a3-43e6-bcc5-c898d6d6316e | 2026-09-17 13:33 | 2026-09-17 13:33 | 2026-09-17 13:33 | LYB | LYB261016P00062500 | put | 62.5000 | 2026-10-16 | 2.1100 | 2.0000 | 2.1500 | 64.1500 | 21140.00 | 21140.00 | 0.00 | 100 | 5 | 432 | 5477 | 0.0788752966952711 | 0.415424987736543 | 0.413971277134238 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 20755188416.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 1769d8ff-af37-4555-81fa-f213e5baa73f | 2026-09-17 13:31 | 2026-09-17 13:31 | 2026-09-17 13:31 | LWLG | LWLG280121C00007000 | call | 7.0000 | 2028-01-21 | 1.8000 | 1.8000 | 2.0000 | 5.0500 | 23222.00 | 0.00 | 23222.00 | 129 | 7 | 258 | 7128 | 0.0361952861952862 | 0.999031228236409 | 0.989976069536003 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 773919620.00 | 2026-11-13 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ffd04ba5-af4c-4170-aa2a-d4c7b5fa560f | 2026-09-17 11:50 | 2026-09-17 11:50 | 2026-09-17 11:50 | HL | HL270319C00021000 | call | 21.0000 | 2027-03-19 | 2.9900 | 2.9400 | 3.0500 | 19.1095 | 22687.00 | 2990.00 | 14333.00 | 76 | 8 | 187 | 864 | 0.216435185185185 | 0.659733828287524 | 0.657875547951187 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 12736729452.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 71b6792c-f4de-435b-bc36-e02d4ad9fcfb | 2026-09-17 11:37 | 2026-09-17 11:37 | 2026-09-17 11:37 | SCCO | SCCO261016P00195000 | put | 195.0000 | 2026-10-16 | 9.0000 | 8.6000 | 9.0000 | 197.5800 | 195290.00 | 195290.00 | 0.00 | 217 | 34 | 218 | 47 | 4.63829787234043 | 0.477683888322267 | 0.477683888322267 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 163620790864.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 94c870f7-acc2-4a85-b56b-0ccdee8308d4 | 2026-09-17 11:32 | 2026-09-17 11:32 | 2026-09-17 11:32 | FCX | FCX270617C00095000 | call | 95.0000 | 2027-06-17 | 5.7000 | 5.6500 | 5.8500 | 71.3700 | 114042.00 | 43890.00 | 70152.00 | 200 | 6 | 200 | 994 | 0.201207243460765 | 0.488546998838045 | 0.48767142864603 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 101741841505.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b05931e0-45a5-4fa5-9c5f-5f6dc284db6e | 2026-09-17 11:12 | 2026-09-17 11:12 | 2026-09-17 11:12 | MP | MP270319C00045000 | call | 45.0000 | 2027-03-19 | 10.9400 | 10.6500 | 12.4000 | 49.2700 | 164072.00 | 0.00 | 164072.00 | 150 | 7 | 150 | 232 | 0.646551724137931 | 0.617045932715882 | 0.616240846644786 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 8794656415.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5f428b13-8a96-4e84-81a3-63d4cc723ee5 | 2026-09-17 10:42 | 2026-09-17 10:42 | 2026-09-17 10:42 | AGI | AGI260918C00031000 | call | 31.0000 | 2026-09-18 | 4.8700 | 4.8000 | 5.2000 | 35.8800 | 24344.00 | 0.00 | 24344.00 | 50 | 6 | 102 | 8113 | 0.0125724146431653 | 2.57424207216335 | 2.57424207216335 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 15014220205.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b3e5b563-f873-4631-907d-1b42b41c0f28 | 2026-09-17 10:33 | 2026-09-17 10:33 | 2026-09-17 10:33 | CRML | CRML261009C00007500 | call | 7.5000 | 2026-10-09 | 0.5000 | 0.3500 | 0.5000 | 6.9250 | 49133.00 | 49133.00 | 0.00 | 983 | 51 | 1003 | 102 | 9.83333333333333 | 1.08630388833826 | 1.06040491634071 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 720751300.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0adfd4bd-c2fb-4440-bb50-428c7b201ef5 | 2026-09-17 10:32 | 2026-09-17 10:32 | 2026-09-17 10:32 | USAR | USAR261002C00018500 | call | 18.5000 | 2026-10-02 | 0.1700 | 0.1600 | 0.2000 | 15.4700 | 22073.00 | 0.00 | 21784.00 | 1300 | 94 | 1305 | 89 | 14.6629213483146 | 0.769212495638685 | 0.758168492346915 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 3824975147.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4fc95855-b136-45d7-88ee-fb5ffffc04a4 | 2026-09-17 09:58 | 2026-09-17 09:58 | 2026-09-17 09:58 | AGI | AGI270115C00043000 | call | 43.0000 | 2027-01-15 | 2.1000 | 1.9000 | 2.3000 | 35.6800 | 256600.00 | 253870.00 | 0.00 | 1222 | 40 | 1234 | 7208 | 0.171198668146504 | 0.53185061642343 | 0.53185061642343 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 15014220205.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 401d5f73-4d13-4321-a112-e372ebd05d79 | 2026-09-17 09:57 | 2026-09-17 09:57 | 2026-09-17 09:57 | CLF | CLF270115C00012000 | call | 12.0000 | 2027-01-15 | 2.1700 | 2.1200 | 2.3000 | 12.6750 | 10862.00 | 0.00 | 10862.00 | 50 | 6 | 62 | 7389 | 0.0083908512653945 | 0.619554712501108 | 0.619554712501108 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 7280091000.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d169d544-70af-426d-9ed7-67f05bef0457 | 2026-09-16 13:23 | 2026-09-16 13:23 | 2026-09-16 13:23 | AG | AG270115C00025000 | call | 25.0000 | 2027-01-15 | 1.0900 | 1.0900 | 1.1400 | 18.6001 | 21805.00 | 0.00 | 21805.00 | 200 | 12 | 360 | 12364 | 0.029116790682627 | 0.667752235093817 | 0.665040084651563 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 9005937832.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 5db9076b-30f6-4f1a-bc9e-ee242fe1c5f5 | 2026-09-16 13:15 | 2026-09-16 13:15 | 2026-09-16 13:15 | CDE | CDE270319C00030000 | call | 30.0000 | 2027-03-19 | 1.2200 | 1.2000 | 1.2500 | 19.4850 | 12245.00 | 7445.00 | 4800.00 | 100 | 5 | 348 | 1868 | 0.186295503211991 | 0.67955846878881 | 0.677377345736446 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 19510206262.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f010c730-8e4e-4d81-8e63-0d3b9f396280 | 2026-09-16 12:58 | 2026-09-16 12:58 | 2026-09-16 12:58 | SOLS | SOLS280121C00080000 | call | 80.0000 | 2028-01-21 | 8.1500 | 7.5000 | 8.5000 | 59.3550 | 44840.00 | 44840.00 | 0.00 | 55 | 5 | 55 | 2 | 27.5 | 0.482813532002504 | 0.482813532002504 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | Basic Materials | 9289394139.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a7f41a9b-f94c-4c0b-9560-d17a00f10721 | 2026-09-16 12:39 | 2026-09-16 12:39 | 2026-09-16 12:39 | CLF | CLF270319C00015000 | call | 15.0000 | 2027-03-19 | 1.3800 | 1.3100 | 1.4700 | 12.4399 | 277424.00 | 14000.00 | 208380.00 | 2006 | 8 | 2022 | 5572 | 0.362885857860732 | 0.61811908658172 | 0.61811908658172 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 6932061571.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 585693e2-31e5-4bc5-8000-3c42297a1eb8 | 2026-09-16 12:37 | 2026-09-16 12:36 | 2026-09-16 12:36 | LYB | LYB261016P00060000 | put | 60.0000 | 2026-10-16 | 1.2300 | 1.1000 | 1.2500 | 64.6300 | 12348.00 | 12348.00 | 0.00 | 100 | 7 | 202 | 1304 | 0.154907975460123 | 0.431507306220436 | 0.426350005229163 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 20965163085.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 856e1771-c7ad-4eab-8d08-59e452327d92 | 2026-09-16 11:32 | 2026-09-16 11:32 | 2026-09-16 11:32 | MOS | MOS261002C00027000 | call | 27.0000 | 2026-10-02 | 0.4500 | 0.1500 | 0.4500 | 25.1250 | 22396.00 | 22396.00 | 0.00 | 500 | 17 | 503 | 2033 | 0.247417609444171 | 0.526154765973256 | 0.500949840083752 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 7880633064.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| cf4cd040-39ff-4300-9458-f573781ff8d3 | 2026-09-15 15:48 | 2026-09-15 15:48 | 2026-09-15 15:48 | CDE | CDE270115C00035000 | call | 35.0000 | 2027-01-15 | 0.4500 | 0.4000 | 0.6500 | 19.0000 | 16644.00 | 16599.00 | 45.00 | 370 | 34 | 385 | 12634 | 0.0304733259458604 | 0.713487019764497 | 0.713487019764497 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 20435347760.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 71a11c11-069c-4114-be65-699cca625958 | 2026-09-15 15:20 | 2026-09-15 15:19 | 2026-09-15 15:19 | MP | MP270319P00040000 | put | 40.0000 | 2027-03-19 | 3.4200 | 3.4000 | 3.6000 | 49.3700 | 39638.00 | 0.00 | 39638.00 | 116 | 28 | 485 | 1184 | 0.409628378378378 | 0.595950335674587 | 0.592167215775004 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 9026188480.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6709dd4e-c77f-484b-8a72-75fa3ee3953c | 2026-09-15 15:19 | 2026-09-15 15:19 | 2026-09-15 15:19 | MP | MP270319P00040000 | put | 40.0000 | 2027-03-19 | 3.4400 | 3.4000 | 3.6000 | 49.3700 | 23738.00 | 0.00 | 23738.00 | 69 | 10 | 369 | 1184 | 0.311655405405405 | 0.597839685589668 | 0.592167215775004 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 9026188480.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b49ea301-1473-4e78-873e-89fed2de9b1f | 2026-09-15 14:56 | 2026-09-15 14:56 | 2026-09-15 14:56 | AMR | AMR270219P00150000 | put | 150.0000 | 2027-02-19 | 9.1200 | 8.9000 | 9.9000 | 185.8250 | 147717.00 | 1851.00 | 145866.00 | 162 | 50 | 174 | 59 | 2.94915254237288 | 0.546958511761054 | 0.550120797606997 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 2508549053.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a29b8dcd-1951-4a98-bc68-718a7b65df98 | 2026-09-15 14:23 | 2026-09-15 14:23 | 2026-09-15 14:23 | CF | CF260918C00145000 | call | 145.0000 | 2026-09-18 | 0.4800 | 0.3000 | 0.9500 | 136.5500 | 48014.00 | 150.00 | 47864.00 | 1000 | 11 | 1008 | 1499 | 0.672448298865911 | 0.590119470049117 | 0.590119470049117 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 19861616181.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f148f2de-4560-4467-a508-1c672aa1fa53 | 2026-09-15 14:22 | 2026-09-15 14:22 | 2026-09-15 14:22 | MP | MP281215P00040000 | put | 40.0000 | 2028-12-15 | 9.2400 | 9.2000 | 9.5500 | 49.5101 | 55470.00 | 14070.00 | 41400.00 | 60 | 17 | 191 | 1606 | 0.11892901618929 | 0.597627075961818 | 0.589421878860986 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 9026188480.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6d5eb9b5-99ad-4492-a07b-1cff8f9a4dd6 | 2026-09-15 14:22 | 2026-09-15 14:22 | 2026-09-15 14:22 | MP | MP281215P00040000 | put | 40.0000 | 2028-12-15 | 9.2400 | 9.2000 | 9.5000 | 49.5200 | 55426.00 | 0.00 | 41401.00 | 60 | 26 | 130 | 1606 | 0.0809464508094645 | 0.596357583050122 | 0.589520701532033 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 9026188480.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fc199e16-9c91-4a07-9e5b-e405a4baf878 | 2026-09-15 13:34 | 2026-09-15 13:34 | 2026-09-15 13:34 | MP | MP281215P00040000 | put | 40.0000 | 2028-12-15 | 9.2600 | 9.2500 | 9.5000 | 49.6200 | 39800.00 | 0.00 | 39800.00 | 43 | 6 | 44 | 1606 | 0.0273972602739726 | 0.59507368446288 | 0.592794978310676 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 9026188480.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9c79ad3d-1299-4acb-82d2-fd921bf469c0 | 2026-09-15 13:30 | 2026-09-15 13:30 | 2026-09-15 13:30 | CLF | CLF260918P00013000 | put | 13.0000 | 2026-09-18 | 1.3500 | 1.3000 | 1.4500 | 11.6600 | 27018.00 | 0.00 | 27018.00 | 200 | 8 | 524 | 7630 | 0.0686762778505898 | 0.784420757320713 | 0.784420757320713 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 6646791548.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 3e55c1dc-d52f-4776-b938-61f93a424e10 | 2026-09-15 13:29 | 2026-09-15 13:29 | 2026-09-15 13:29 | CLF | CLF260918P00013000 | put | 13.0000 | 2026-09-18 | 1.3600 | 1.3000 | 1.4500 | 11.6450 | 27218.00 | 0.00 | 27218.00 | 200 | 7 | 324 | 7630 | 0.0424639580602883 | 0.753390298518125 | 0.753390298518125 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 6646791548.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| aa124759-0b4d-456f-84be-cbaa93737381 | 2026-09-15 12:15 | 2026-09-15 12:15 | 2026-09-15 12:15 | AVTR | AVTR280121C00015000 | call | 15.0000 | 2028-01-21 | 4.2900 | 3.0000 | 5.5000 | 15.5150 | 19295.00 | 11220.00 | 0.00 | 45 | 17 | 45 | 127 | 0.354330708661417 | 0.543907706100612 | 0.543907706100612 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 10253600014.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 25a7897a-3470-446b-8766-ff7e3a58928c | 2026-09-15 11:57 | 2026-09-15 11:57 | 2026-09-15 11:57 | ERO | ERO270115P00035000 | put | 35.0000 | 2027-01-15 | 6.0500 | 6.0000 | 6.2000 | 32.1200 | 302531.00 | 616.00 | 301915.00 | 500 | 5 | 500 | 168 | 2.97619047619048 | 0.637534724818528 | 0.637534724818528 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 3509196260.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ce23ecb2-b793-4661-bcac-be61dbd63bec | 2026-09-15 11:55 | 2026-09-15 11:55 | 2026-09-15 11:55 | HL | HL270115P00021000 | put | 21.0000 | 2027-01-15 | 4.1300 | 3.8500 | 4.4000 | 18.4600 | 237599.00 | 237599.00 | 0.00 | 575 | 7 | 575 | 581 | 0.989672977624785 | 0.634802444855324 | 0.634802444855324 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 12642681871.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 745c660a-77cf-488f-ac78-53207a81aea0 | 2026-09-15 11:21 | 2026-09-15 11:21 | 2026-09-15 11:21 | MP | MP261218C00060000 | call | 60.0000 | 2026-12-18 | 3.1000 | 3.0500 | 3.2500 | 49.0350 | 113515.00 | 2205.00 | 111310.00 | 366 | 66 | 433 | 5077 | 0.0852865865668702 | 0.656860119207083 | 0.651946139181759 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 9026188480.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 66202bae-ffc4-4374-bdb8-c1190573b6a7 | 2026-09-15 10:54 | 2026-09-15 10:54 | 2026-09-15 10:54 | STLD | STLD261218C00290000 | call | 290.0000 | 2026-12-18 | 4.8000 | 4.8000 | 4.9000 | 237.0000 | 84490.00 | 490.00 | 84000.00 | 176 | 39 | 602 | 1230 | 0.489430894308943 | 0.396061799660922 | 0.393100681505227 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 33614736479.00 | 2026-10-19 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 3492aa48-440c-4f61-838e-15fad4753e36 | 2026-09-15 09:56 | 2026-09-15 09:56 | 2026-09-15 09:56 | AG | AG261218C00020000 | call | 20.0000 | 2026-12-18 | 2.0100 | 2.0000 | 2.0900 | 18.6701 | 28335.00 | 0.00 | 27531.00 | 141 | 24 | 207 | 10347 | 0.0200057987822557 | 0.652766516041692 | 0.650120766240844 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 9236859315.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:04:43.913092Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |