Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6d408794-216a-4e3c-b8eb-c6395ceeb4ac | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 6.5300 | 6.3000 | 6.8500 | 30.0000 | 39186.00 | 0.00 | 39186.00 | 60 | 14 | 365 | 3765 | 0.0969455511288181 | 0.951582551769803 | 0.951582551769803 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fcdb86cf-30aa-44fa-a36e-225a27e67c79 | 2026-09-18 12:15 | 2026-09-18 12:15 | 2026-09-18 12:15 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.9400 | 5.6500 | 5.9500 | 30.0000 | 14862.00 | 14862.00 | 0.00 | 25 | 6 | 290 | 6447 | 0.0449821622460059 | 0.977774965550573 | 0.976594739061179 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 48bf833b-69e1-4a05-8499-6e55d775b8cd | 2026-09-17 15:25 | 2026-09-17 15:25 | 2026-09-17 15:25 | ASST | ASST260918C00027000 | call | 27.0000 | 2026-09-18 | 1.6500 | 1.4500 | 2.0300 | 28.6150 | 24676.00 | 0.00 | 24676.00 | 150 | 6 | 421 | 11828 | 0.0355935069327021 | 0.743785905105328 | 0.743785905105328 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| fe83c44a-ed95-4d17-bdb0-f5fbcf72eba3 | 2026-09-15 15:43 | 2026-09-15 15:43 | 2026-09-15 15:43 | ASST | ASST290119C00040000 | call | 40.0000 | 2029-01-19 | 14.2400 | 13.9500 | 14.2500 | 27.5413 | 99650.00 | 74100.00 | 25550.00 | 70 | 28 | 1019 | 1008 | 1.0109126984127 | 1.04004791741743 | 1.03642733278092 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e3450ddf-0141-423d-aea7-ebd7771c9ab4 | 2026-09-15 09:35 | 2026-09-15 09:34 | 2026-09-15 09:34 | ASST | ASST270319C00030000 | call | 30.0000 | 2027-03-19 | 7.1300 | 7.0000 | 8.1500 | 28.1500 | 71264.00 | 0.00 | 71264.00 | 100 | 15 | 250 | 1503 | 0.166333998669328 | 0.964518721665994 | 0.964518721665994 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 08feaaaf-577a-4785-b94a-2eeed3f80788 | 2026-09-14 11:35 | 2026-09-14 11:34 | 2026-09-14 11:34 | ASST | ASST261016C00040000 | call | 40.0000 | 2026-10-16 | 0.4000 | 0.2500 | 0.4100 | 29.4200 | 11973.00 | 11893.00 | 80.00 | 301 | 15 | 634 | 4007 | 0.158223109558273 | 0.810687264025536 | 0.810687264025536 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:39:52.032222Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11ef87eb-f081-44c9-8092-42b09eaad888 | 2026-09-14 10:56 | 2026-09-14 10:56 | 2026-09-14 10:56 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.5400 | 5.3500 | 5.5500 | 28.8400 | 83130.00 | 83130.00 | 0.00 | 150 | 15 | 1410 | 17 | 82.9411764705882 | 0.997930923299366 | 0.995497493500833 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:02:08.921486Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 50f4a548-042c-465d-a466-28f109404ae3 | 2026-09-11 14:12 | 2026-09-11 14:12 | 2026-09-11 14:12 | ASST | ASST261016C00033000 | call | 33.0000 | 2026-10-16 | 0.8300 | 0.7800 | 0.9400 | 27.3700 | 41498.00 | 13684.00 | 24030.00 | 500 | 16 | 541 | 1102 | 0.490925589836661 | 0.761488813360892 | 0.724145938051979 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T18:33:12.425630Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 720e574e-e2c6-4975-8527-75983f4e0ddc | 2026-09-10 13:28 | 2026-09-10 13:28 | 2026-09-10 13:28 | ASST | ASST261009C00028000 | call | 28.0000 | 2026-10-09 | 2.1000 | 1.9900 | 2.1100 | 27.4000 | 18694.00 | 18694.00 | 0.00 | 89 | 26 | 174 | 1721 | 0.10110400929692 | 0.759965616113593 | 0.756719454380072 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:37:34.117542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6b939f2a-1008-405c-bd83-5ee40501f42c | 2026-09-09 15:53 | 2026-09-09 15:53 | 2026-09-09 15:53 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 5.0100 | 4.8000 | 5.3500 | 26.5900 | 50092.00 | 0.00 | 50092.00 | 100 | 11 | 348 | 2573 | 0.135250680139915 | 0.97780420992162 | 0.97780420992162 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:32:54.294551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fcd2315f-4652-44d6-b968-af3a8788247f | 2026-09-09 15:53 | 2026-09-09 15:53 | 2026-09-09 15:53 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 5.0100 | 4.8000 | 5.3500 | 26.6000 | 50128.00 | 0.00 | 50128.00 | 100 | 13 | 248 | 2573 | 0.0963855421686747 | 0.97845997571604 | 0.97845997571604 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:32:54.294551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 316b25f9-f328-4700-9e90-d511b031a6d3 | 2026-09-09 12:06 | 2026-09-09 12:06 | 2026-09-09 12:06 | ASST | ASST261016C00033000 | call | 33.0000 | 2026-10-16 | 0.9300 | 0.9300 | 1.0000 | 26.9450 | 44256.00 | 0.00 | 44256.00 | 474 | 5 | 993 | 81 | 12.2592592592593 | 0.800428634697631 | 0.796808890324536 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T16:21:26.040266Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7da8289d-aaee-4bc9-93ff-f61e703475f0 | 2026-09-08 15:37 | 2026-09-08 15:37 | 2026-09-08 15:37 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 5.2800 | 5.1000 | 5.5500 | 26.8900 | 52761.00 | 0.00 | 52761.00 | 100 | 5 | 633 | 2556 | 0.247652582159624 | 0.982070076476076 | 0.982070076476076 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:50:17.541936Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c65c235b-b0c3-41b4-b634-2aced043be54 | 2026-09-08 10:32 | 2026-09-08 10:31 | 2026-09-08 10:31 | ASST | ASST280121C00027000 | call | 27.0000 | 2028-01-21 | 13.2200 | 12.0000 | 13.3500 | 26.9000 | 66100.00 | 66100.00 | 0.00 | 50 | 9 | 79 | 1217 | 0.0649137222678718 | 1.1070114479644 | 1.03910489015801 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:47:12.085652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6d654dd-5090-44e6-9705-8e1524592cfa | 2026-09-08 09:32 | 2026-09-08 09:32 | 2026-09-08 09:32 | ASST | ASST261016C00025000 | call | 25.0000 | 2026-10-16 | 3.2700 | 3.0000 | 3.5500 | 25.9900 | 65400.00 | 18084.00 | 47316.00 | 200 | 8 | 201 | 1975 | 0.101772151898734 | 0.829843352097658 | 0.829843352097658 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 04d8a44a-ede1-4958-bc50-6116c3aad376 | 2026-09-08 09:31 | 2026-09-08 09:31 | 2026-09-08 09:31 | ASST | ASST260925C00026000 | call | 26.0000 | 2026-09-25 | 1.8000 | 1.7000 | 2.1600 | 25.6400 | 18150.00 | 0.00 | 18150.00 | 101 | 6 | 101 | 242 | 0.417355371900826 | 0.880671887947724 | 0.880671887947724 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e7e086c5-6676-40bf-9cd5-3de6207eacf7 | 2026-09-04 14:16 | 2026-09-04 14:16 | 2026-09-04 14:16 | ASST | ASST270115C00025000 | call | 25.0000 | 2027-01-15 | 7.1700 | 6.8000 | 7.5500 | 27.0100 | 21507.00 | 21507.00 | 0.00 | 30 | 5 | 125 | 3316 | 0.0376960193003619 | 0.966236575243445 | 0.966236575243445 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:34:11.376593Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a235a27-0e55-4dbc-8c31-92ee458a40e6 | 2026-09-04 10:55 | 2026-09-04 10:55 | 2026-09-04 10:55 | ASST | ASST261016C00025000 | call | 25.0000 | 2026-10-16 | 3.4800 | 3.3500 | 3.8000 | 26.0141 | 34844.00 | 0.00 | 34844.00 | 100 | 7 | 526 | 2068 | 0.254352030947776 | 0.845631472820485 | 0.845631472820485 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:01:23.801406Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 996b611d-57f9-4e83-8aa6-a7dc791735d2 | 2026-09-04 09:37 | 2026-09-04 09:37 | 2026-09-04 09:37 | ASST | ASST260918C00025000 | call | 25.0000 | 2026-09-18 | 2.1100 | 2.0600 | 2.2500 | 25.8949 | 52724.00 | 0.00 | 52724.00 | 250 | 13 | 501 | 5726 | 0.0874956339504017 | 0.806871036158275 | 0.806871036158275 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:45:37.268469Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9fdae22f-7668-46f9-80a0-31912b48d659 | 2026-09-03 11:12 | 2026-09-03 11:11 | 2026-09-03 11:11 | ASST | ASST261016C00030000 | call | 30.0000 | 2026-10-16 | 1.9900 | 1.7900 | 1.9900 | 26.2800 | 13315.00 | 13315.00 | 0.00 | 67 | 13 | 506 | 4833 | 0.104696875646596 | 0.913695434258599 | 0.910827134328158 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T15:12:38.137640Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 350f80d7-9c71-4d21-8b99-73d9ace385b1 | 2026-09-03 10:50 | 2026-09-03 10:50 | 2026-09-03 10:50 | ASST | ASST270115C00031000 | call | 31.0000 | 2027-01-15 | 4.5800 | 3.7500 | 4.9000 | 26.3000 | 22909.00 | 22909.00 | 0.00 | 50 | 7 | 50 | 20 | 2.5 | 0.969778610731503 | 0.95561294031167 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:57:35.447301Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0b3e5e67-039f-4a75-8615-86487b7ad348 | 2026-09-03 09:37 | 2026-09-03 09:37 | 2026-09-03 09:37 | ASST | ASST260918C00026000 | call | 26.0000 | 2026-09-18 | 1.7800 | 1.7000 | 1.9400 | 26.0000 | 16756.00 | 0.00 | 16756.00 | 94 | 5 | 680 | 656 | 1.03658536585366 | 0.843204819365408 | 0.843204819365408 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:45:03.310585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f412cb2-16bf-473b-9787-7326ecd4c594 | 2026-09-02 11:08 | 2026-09-02 11:08 | 2026-09-02 11:08 | ASST | ASST270115C00025000 | call | 25.0000 | 2027-01-15 | 4.9400 | 4.8500 | 5.2500 | 23.3300 | 74137.00 | 0.00 | 74137.00 | 150 | 5 | 520 | 3635 | 0.143053645116919 | 0.974587387011072 | 0.97278345886439 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:25:17.297093Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba3a6135-dd19-4886-b970-121a198efc7f | 2026-09-02 10:10 | 2026-09-02 10:09 | 2026-09-02 10:09 | ASST | ASST261002C00021000 | call | 21.0000 | 2026-10-02 | 3.9700 | 3.5500 | 4.4000 | 23.6501 | 29002.00 | 29002.00 | 0.00 | 73 | 5 | 73 | 123 | 0.59349593495935 | 0.937113263720667 | 0.937113263720667 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:11:00.326314Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fb20c629-2d24-45b8-9495-d13cb564b65b | 2026-08-31 15:30 | 2026-08-31 15:30 | 2026-08-31 15:30 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 2.0100 | 2.0000 | 2.3300 | 24.2500 | 40566.00 | 426.00 | 40140.00 | 202 | 18 | 916 | 58187 | 0.015742347947136 | 0.873798246264888 | 0.870840931632546 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 331b0f70-5863-4ff9-92ab-1a8bede35242 | 2026-08-31 14:43 | 2026-08-31 14:43 | 2026-08-31 14:43 | ASST | ASST270115C00025000 | call | 25.0000 | 2027-01-15 | 5.6200 | 5.2500 | 5.8500 | 24.0150 | 56187.00 | 46582.00 | 9605.00 | 100 | 10 | 681 | 3459 | 0.196877710320902 | 1.02027272535063 | 1.00737653994869 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:01:22.528333Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2aab710a-4e00-4cc4-a492-46d6c4322349 | 2026-08-31 12:42 | 2026-08-31 12:42 | 2026-08-31 12:42 | ASST | ASST261016C00030000 | call | 30.0000 | 2026-10-16 | 1.2900 | 1.1700 | 1.4900 | 23.7050 | 32335.00 | 19630.00 | 12705.00 | 250 | 9 | 855 | 3707 | 0.230644726193688 | 0.947702123300353 | 0.94088093724753 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:08:52.274087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f692aba-2806-4ff7-aa9d-e68f2d0f6ff9 | 2026-08-28 12:38 | 2026-08-28 12:38 | 2026-08-28 12:38 | ASST | ASST280121C00030000 | call | 30.0000 | 2028-01-21 | 8.8300 | 8.2000 | 9.6000 | 22.1300 | 35336.00 | 0.00 | 35336.00 | 40 | 8 | 112 | 4904 | 0.0228384991843393 | 1.0493844599123 | 1.0493844599123 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T16:48:38.038469Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb85b7dd-ec2b-4684-9d79-38d2cac3b9f2 | 2026-08-28 10:11 | 2026-08-28 10:11 | 2026-08-28 10:11 | ASST | ASST260918C00029000 | call | 29.0000 | 2026-09-18 | 0.5100 | 0.5000 | 0.5500 | 22.5103 | 31535.00 | 3315.00 | 28220.00 | 623 | 7 | 753 | 108 | 6.97222222222222 | 1.03235906932203 | 1.02543491622575 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T14:22:34.427319Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f655cca-407c-4abc-b4af-150ddd7f7b46 | 2026-08-27 15:01 | 2026-08-27 15:01 | 2026-08-27 15:01 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 4.2900 | 4.0500 | 4.6000 | 23.5300 | 12428.00 | 0.00 | 12428.00 | 29 | 5 | 926 | 980 | 0.944897959183673 | 1.03540274444592 | 1.03540274444592 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:12:42.953166Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1f3b7ba-a848-4226-a97f-6e5b2592051e | 2026-08-27 11:23 | 2026-08-27 11:23 | 2026-08-27 11:23 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 2.4600 | 2.4100 | 2.7300 | 23.7505 | 46731.00 | 0.00 | 46731.00 | 190 | 31 | 1139 | 55183 | 0.0206404146204447 | 1.02867529713325 | 1.01428380340548 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8da525c5-1245-4848-9b65-aea271cce4d8 | 2026-08-27 10:40 | 2026-08-27 10:40 | 2026-08-27 10:40 | ASST | ASST260911C00024000 | call | 24.0000 | 2026-09-11 | 2.0900 | 1.9900 | 2.1000 | 24.0200 | 20900.00 | 20900.00 | 0.00 | 100 | 10 | 754 | 562 | 1.34163701067616 | 1.06954432756319 | 1.05917568606492 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:49:52.356548Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9617439c-b2a1-4904-b36d-9a585a3f64a7 | 2026-08-27 09:48 | 2026-08-27 09:48 | 2026-08-27 09:48 | ASST | ASST261002C00032000 | call | 32.0000 | 2026-10-02 | 0.6200 | 0.5500 | 0.7300 | 22.8800 | 43604.00 | 16569.00 | 27035.00 | 706 | 17 | 4206 | 609 | 6.9064039408867 | 1.00061000767892 | 0.990100773450405 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T13:49:05.616113Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37649f1b-b47b-4277-8919-1b76ff9dd74a | 2026-08-26 11:28 | 2026-08-26 11:28 | 2026-08-26 11:28 | ASST | ASST261218C00024000 | call | 24.0000 | 2026-12-18 | 4.0000 | 3.7000 | 4.0500 | 21.1000 | 119900.00 | 119900.00 | 0.00 | 300 | 5 | 302 | 532 | 0.567669172932331 | 1.05758792979359 | 1.05545206342311 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a6e087db-fc5f-4cd3-a8bb-75e186c275d9 | 2026-08-26 10:57 | 2026-08-26 10:57 | 2026-08-26 10:57 | ASST | ASST270115C00025000 | call | 25.0000 | 2027-01-15 | 3.8100 | 3.8000 | 4.2000 | 20.6200 | 38058.00 | 0.00 | 38058.00 | 100 | 5 | 105 | 3240 | 0.0324074074074074 | 1.01472076246549 | 1.01472076246549 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05758547-b5e7-4eeb-b74d-20a7416f34ff | 2026-08-26 10:44 | 2026-08-26 10:44 | 2026-08-26 10:44 | ASST | ASST260918C00025000 | call | 25.0000 | 2026-09-18 | 0.8400 | 0.8100 | 1.0100 | 20.7000 | 42245.00 | 0.00 | 42245.00 | 500 | 12 | 601 | 5578 | 0.107744711366081 | 1.06621593164025 | 1.06621593164025 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 26780426-5ab4-4738-9c95-70abdd04bdb6 | 2026-08-26 10:41 | 2026-08-26 10:41 | 2026-08-26 10:41 | ASST | ASST270115C00020000 | call | 20.0000 | 2027-01-15 | 5.6200 | 5.5000 | 6.0000 | 20.7400 | 168690.00 | 0.00 | 168690.00 | 300 | 5 | 380 | 5252 | 0.0723533891850724 | 1.03381444227482 | 1.03381444227482 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:42:05.005742Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e3648a0-5f8a-4838-9b8d-f2df3beb7d9b | 2026-08-25 15:46 | 2026-08-25 15:46 | 2026-08-25 15:46 | ASST | ASST260904C00019000 | call | 19.0000 | 2026-09-04 | 2.9100 | 2.8800 | 3.3500 | 21.3000 | 43706.00 | 0.00 | 43706.00 | 150 | 9 | 728 | 778 | 0.93573264781491 | 1.12472912522273 | 1.12472912522273 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2d94333-f520-40bd-ada9-2a64b8fbb0a1 | 2026-08-25 11:59 | 2026-08-25 11:58 | 2026-08-25 11:58 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 3.7000 | 3.5000 | 3.7500 | 21.9100 | 73966.00 | 12916.00 | 61050.00 | 200 | 9 | 566 | 150 | 3.77333333333333 | 1.0522619961805 | 1.04683109359548 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8738cad1-41b5-46f9-b985-2db677105b51 | 2026-08-25 11:49 | 2026-08-25 11:49 | 2026-08-25 11:49 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 3.6400 | 3.5000 | 3.7000 | 21.7750 | 109244.00 | 108514.00 | 730.00 | 300 | 13 | 360 | 150 | 2.4 | 1.05019486839158 | 1.05119101532611 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3c5eac64-5c2d-45ac-b1c8-0389edf8e660 | 2026-08-25 11:42 | 2026-08-25 11:42 | 2026-08-25 11:42 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 7.8400 | 7.6500 | 7.8500 | 21.6700 | 39178.00 | 39178.00 | 0.00 | 50 | 6 | 686 | 8695 | 0.0788959171937895 | 1.06408197782612 | 1.06141494135863 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ee0e6ac-6880-4aae-ac16-b546c7963b2f | 2026-08-24 10:16 | 2026-08-24 10:16 | 2026-08-24 10:16 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 1.0100 | 0.9900 | 1.1400 | 19.7100 | 107374.00 | 7554.00 | 99820.00 | 1068 | 27 | 2365 | 50527 | 0.0468066578265086 | 1.0313812277154 | 0.991186279106584 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:21:20.397116Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4ac3c596-a6f9-40c6-aa12-96920969a7ef | 2026-08-21 14:57 | 2026-08-21 14:57 | 2026-08-21 14:57 | ASST | ASST260925C00019000 | call | 19.0000 | 2026-09-25 | 1.7800 | 1.7200 | 2.1200 | 17.9100 | 98174.00 | 0.00 | 98174.00 | 550 | 5 | 1156 | 2 | 578 | 1.00815567239473 | 1.00815567239473 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9aab8347-7ddd-4543-9847-d7441e54d6bd | 2026-08-21 12:14 | 2026-08-21 12:14 | 2026-08-21 12:14 | ASST | ASST260918C00020000 | call | 20.0000 | 2026-09-18 | 1.6000 | 1.6000 | 1.8000 | 18.5900 | 24025.00 | 0.00 | 24025.00 | 150 | 24 | 672 | 4520 | 0.148672566371681 | 1.06683861862306 | 1.04728027481529 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:17:50.496167Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c97ca294-d898-4142-995a-d1713db0b522 | 2026-08-21 09:41 | 2026-08-21 09:41 | 2026-08-21 09:41 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 5.2000 | 5.0000 | 5.2000 | 17.8400 | 51962.00 | 46242.00 | 0.00 | 100 | 6 | 143 | 6246 | 0.0228946525776497 | 1.01240698088422 | 1.01122243492718 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3372a3a1-9784-4e47-8a0e-01be5093c0da | 2026-08-20 11:07 | 2026-08-20 11:07 | 2026-08-20 11:07 | ASST | ASST260918C00020000 | call | 20.0000 | 2026-09-18 | 0.5000 | 0.4300 | 0.5000 | 15.5500 | 24998.00 | 24998.00 | 0.00 | 500 | 6 | 653 | 3252 | 0.20079950799508 | 0.991070272247659 | 0.983468539053609 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:16:49.821442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e3eab68-7364-46af-a0fa-8d983202752f | 2026-08-20 09:57 | 2026-08-20 09:57 | 2026-08-20 09:57 | ASST | ASST261218P00008000 | put | 8.0000 | 2026-12-18 | 0.3300 | 0.3000 | 0.4700 | 15.5100 | 24920.00 | 0.00 | 24920.00 | 760 | 7 | 760 | 773 | 0.983182406209573 | 0.972220299452031 | 0.972220299452031 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b50ef972-2cb3-44a9-af92-2fb4e8a694a4 | 2026-08-20 09:48 | 2026-08-20 09:48 | 2026-08-20 09:48 | ASST | ASST280121C00015000 | call | 15.0000 | 2028-01-21 | 7.4900 | 7.0500 | 7.5000 | 15.4400 | 14970.00 | 14970.00 | 0.00 | 20 | 6 | 36 | 8721 | 0.00412796697626419 | 1.03281794152708 | 1.00706864571906 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:54:26.267880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0040368b-76ca-4a66-9222-343df10658a7 | 2026-08-19 12:00 | 2026-08-19 12:00 | 2026-08-19 12:00 | ASST | ASST260918C00020000 | call | 20.0000 | 2026-09-18 | 0.3500 | 0.3000 | 0.3500 | 14.7000 | 34990.00 | 34990.00 | 0.00 | 1000 | 14 | 1814 | 1485 | 1.22154882154882 | 0.994292376194555 | 0.981923940339316 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7baf1a88-fcd4-4e4d-b728-674bc21628a5 | 2026-08-18 09:53 | 2026-08-18 09:53 | 2026-08-18 09:53 | ASST | ASST260821P00013500 | put | 13.5000 | 2026-08-21 | 0.8200 | 0.4500 | 1.0400 | 12.9101 | 13121.00 | 13121.00 | 0.00 | 160 | 5 | 160 | 23 | 6.95652173913043 | 1.00894996450038 | 1.00894996450038 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |