Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03a2f92e-7d3f-4d43-8a2a-059dc85ed7f4 | 2026-09-18 11:16 | 2026-09-18 11:16 | 2026-09-18 11:16 | GS | GS261016P00845000 | put | 845.0000 | 2026-10-16 | 6.4000 | 5.7000 | 6.4000 | 942.4650 | 50545.00 | 49910.00 | 0.00 | 79 | 29 | 79 | 118 | 0.669491525423729 | 0.371414524592135 | 0.37049131781806 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cf366767-a0af-4bbf-89a2-d0cdc7b12050 | 2026-09-18 10:11 | 2026-09-18 10:11 | 2026-09-18 10:11 | GS | GS281215C01580000 | call | 1580.0000 | 2028-12-15 | 61.2300 | 56.0000 | 61.2500 | 950.0600 | 55105.00 | 48990.00 | 6115.00 | 9 | 8 | 9 | 958 | 0.00939457202505219 | 0.320194972922482 | 0.320414497529094 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ebb700d-817f-43ab-b2ab-75b448b1846a | 2026-09-17 12:04 | 2026-09-17 12:04 | 2026-09-17 12:04 | GS | GS261002C00915000 | call | 915.0000 | 2026-10-02 | 48.2200 | 48.1000 | 49.5000 | 951.1900 | 260398.00 | 87000.00 | 173398.00 | 54 | 8 | 99 | 26 | 3.80769230769231 | 0.331558177623997 | 0.332035126471111 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 277040859570.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 983ccee2-d8c5-49c1-a831-16270bd4bd79 | 2026-09-17 11:18 | 2026-09-17 11:18 | 2026-09-17 11:18 | GS | GS261016P00900000 | put | 900.0000 | 2026-10-16 | 18.6300 | 18.4500 | 20.5500 | 945.2075 | 111800.00 | 7480.00 | 76645.00 | 60 | 11 | 212 | 552 | 0.384057971014493 | 0.366921461519524 | 0.364173626390748 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 277040859570.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 47b39269-7dc0-47cc-ab7e-bf4755e048eb | 2026-09-17 10:15 | 2026-09-17 10:15 | 2026-09-17 10:15 | GS | GS261016C00865000 | call | 865.0000 | 2026-10-16 | 85.8300 | 81.7000 | 85.9500 | 935.4650 | 60080.00 | 51500.00 | 8580.00 | 7 | 6 | 7 | 111 | 0.0630630630630631 | 0.383796647602304 | 0.383138022586969 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 277040859570.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 502f7900-7ec7-47d7-bafb-004ac9b4b661 | 2026-09-17 10:10 | 2026-09-17 10:10 | 2026-09-17 10:10 | GS | GS261016P00910000 | put | 910.0000 | 2026-10-16 | 25.1000 | 23.7000 | 25.2500 | 932.2400 | 527011.00 | 507006.00 | 20005.00 | 210 | 47 | 215 | 152 | 1.41447368421053 | 0.352351440382581 | 0.349924317206637 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 277040859570.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0a8063d9-7b71-44b9-bd01-eda1a8f42921 | 2026-09-17 09:56 | 2026-09-17 09:56 | 2026-09-17 09:56 | GS | GS261030C01045000 | call | 1045.0000 | 2026-10-30 | 10.4100 | 8.6500 | 11.0500 | 933.5100 | 83250.00 | 62600.00 | 20650.00 | 80 | 8 | 90 | 10 | 9 | 0.33422492164665 | 0.331904505835427 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 277040859570.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c043ea1a-e4c8-4e31-9c7b-900451cfe496 | 2026-09-17 09:46 | 2026-09-17 09:46 | 2026-09-17 09:46 | GS | GS261120C01005000 | call | 1005.0000 | 2026-11-20 | 24.9000 | 24.8500 | 29.8000 | 923.7200 | 84654.00 | 0.00 | 84654.00 | 34 | 9 | 39 | 0 | 0 | 0.33762672405794 | 0.33762672405794 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 277040859570.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f582b4e6-007f-45c7-97c7-bee0854e28d1 | 2026-09-16 15:23 | 2026-09-16 15:23 | 2026-09-16 15:23 | GS | GS280121C01660000 | call | 1660.0000 | 2028-01-21 | 21.4200 | 21.3000 | 24.8500 | 936.4800 | 74960.00 | 38665.00 | 25620.00 | 35 | 15 | 252 | 542 | 0.464944649446494 | 0.338524221459572 | 0.337890097820398 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 273112957276.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 7a56ec33-3f85-4b5c-8eb3-af37b159b677 | 2026-09-16 15:03 | 2026-09-16 15:03 | 2026-09-16 15:03 | GS | GS261218P00850000 | put | 850.0000 | 2026-12-18 | 25.9400 | 21.4500 | 26.5000 | 944.7600 | 59670.00 | 57115.00 | 2555.00 | 23 | 5 | 23 | 224 | 0.102678571428571 | 0.363342667220272 | 0.363000498013427 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 273112957276.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 44cfb5b5-c1f0-495e-b6bd-bb70e3c6d91e | 2026-09-16 14:41 | 2026-09-16 14:41 | 2026-09-16 14:41 | GS | GS260925C00960000 | call | 960.0000 | 2026-09-25 | 25.2000 | 24.7000 | 26.5500 | 966.5950 | 158776.00 | 27300.00 | 131476.00 | 63 | 8 | 95 | 34 | 2.79411764705882 | 0.356139142943599 | 0.345249332064494 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 273112957276.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| cb14a874-60ff-41c9-847d-3b78ad3a185b | 2026-09-16 14:08 | 2026-09-16 14:08 | 2026-09-16 14:08 | GS | GS261030C01105000 | call | 1105.0000 | 2026-10-30 | 10.5500 | 9.8500 | 11.0500 | 982.1200 | 58040.00 | 36095.00 | 21945.00 | 55 | 10 | 59 | 0 | 0 | 0.33423530617358 | 0.330865391264159 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 273112957276.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 94e812a5-4bfe-4bb0-ad0b-a8754b1ecdeb | 2026-09-16 12:31 | 2026-09-16 12:30 | 2026-09-16 12:30 | GS | GS270617P00805000 | put | 805.0000 | 2027-06-17 | 38.9300 | 37.2500 | 38.9500 | 977.5801 | 50615.00 | 46730.00 | 3885.00 | 13 | 5 | 14 | 142 | 0.0985915492957746 | 0.369365393839798 | 0.369365393839798 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 273112957276.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 119188d8-d889-4176-888c-8162d7b54340 | 2026-09-16 10:37 | 2026-09-16 10:37 | 2026-09-16 10:37 | GS | GS260925C00985000 | call | 985.0000 | 2026-09-25 | 16.9300 | 13.0000 | 18.3500 | 974.7650 | 72790.00 | 47385.00 | 5065.00 | 43 | 18 | 43 | 34 | 1.26470588235294 | 0.350385126611232 | 0.346702371493594 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 273112957276.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0bc25b2e-2b74-449c-a219-531160164b17 | 2026-09-16 09:35 | 2026-09-16 09:35 | 2026-09-16 09:35 | GS | GS270115C01115000 | call | 1115.0000 | 2027-01-15 | 29.3300 | 28.0500 | 33.4000 | 971.5800 | 79180.00 | 38325.00 | 40855.00 | 27 | 11 | 29 | 73 | 0.397260273972603 | 0.325049987068473 | 0.323732329693262 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 273112957276.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 161af6e3-9166-448a-914c-6a12c1c09055 | 2026-09-15 14:54 | 2026-09-15 14:54 | 2026-09-15 14:54 | GS | GS261023C01020000 | call | 1020.0000 | 2026-10-23 | 22.7900 | 20.0500 | 23.4500 | 965.9550 | 91140.00 | 91140.00 | 0.00 | 40 | 10 | 52 | 18 | 2.88888888888889 | 0.34114373115206 | 0.338086206799315 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 82754ce3-fc46-42f2-b69e-336611485127 | 2026-09-15 14:53 | 2026-09-15 14:53 | 2026-09-15 14:53 | GS | GS261023P00950000 | put | 950.0000 | 2026-10-23 | 34.0300 | 33.0000 | 37.0000 | 967.0000 | 85070.00 | 17050.00 | 68020.00 | 25 | 9 | 33 | 52 | 0.634615384615385 | 0.35516003025768 | 0.353917918238038 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f0920117-d79c-402c-b8cc-9b7c7d90d6f9 | 2026-09-15 14:53 | 2026-09-15 14:53 | 2026-09-15 14:53 | GS | GS261120C01050000 | call | 1050.0000 | 2026-11-20 | 27.4100 | 24.6500 | 27.5000 | 967.9700 | 52080.00 | 41230.00 | 10850.00 | 19 | 7 | 35 | 479 | 0.0730688935281837 | 0.336979702708071 | 0.33404716295432 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 4288c865-c02e-4ddc-837f-44999bbe64c8 | 2026-09-15 12:18 | 2026-09-15 12:18 | 2026-09-15 12:18 | GS | GS260925P00885000 | put | 885.0000 | 2026-09-25 | 3.3500 | 2.9500 | 3.3500 | 957.4100 | 83741.00 | 83741.00 | 0.00 | 250 | 47 | 278 | 162 | 1.71604938271605 | 0.39857332809114 | 0.39857332809114 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 8697b917-2939-42c5-953d-c03f5964b775 | 2026-09-15 12:00 | 2026-09-15 12:00 | 2026-09-15 12:00 | GS | GS261120P00940000 | put | 940.0000 | 2026-11-20 | 46.0000 | 43.9000 | 46.9500 | 954.4900 | 239185.00 | 234595.00 | 4590.00 | 52 | 8 | 57 | 208 | 0.274038461538462 | 0.351455008174889 | 0.349938324916393 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 57d37ed9-e735-4596-ba7c-aaab67cceb03 | 2026-09-15 10:55 | 2026-09-15 10:54 | 2026-09-15 10:54 | GS | GS261016C01020000 | call | 1020.0000 | 2026-10-16 | 19.6500 | 18.9500 | 20.3000 | 963.0000 | 119873.00 | 113973.00 | 1970.00 | 61 | 18 | 78 | 186 | 0.419354838709677 | 0.355234410902956 | 0.355533053731207 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f5e2daed-4ef7-41a5-ad30-2156fbe94ae0 | 2026-09-15 10:51 | 2026-09-15 10:51 | 2026-09-15 10:51 | GS | GS261016C01040000 | call | 1040.0000 | 2026-10-16 | 13.6000 | 12.4000 | 13.6000 | 960.6550 | 194458.00 | 193103.00 | 1355.00 | 143 | 17 | 242 | 448 | 0.540178571428571 | 0.351441112486103 | 0.351441112486103 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 1733ca7f-b5f3-4470-902f-2ccb4accba12 | 2026-09-15 10:25 | 2026-09-15 10:25 | 2026-09-15 10:25 | GS | GS270319P00920000 | put | 920.0000 | 2027-03-19 | 64.8000 | 61.0000 | 65.5500 | 964.1400 | 343415.00 | 259620.00 | 83795.00 | 53 | 11 | 55 | 48 | 1.14583333333333 | 0.346409690974708 | 0.346606392357715 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f98ff10f-6140-4008-9b39-c7ed6b5924be | 2026-09-15 09:42 | 2026-09-15 09:42 | 2026-09-15 09:42 | GS | GS280317P00790000 | put | 790.0000 | 2028-03-17 | 65.1600 | 61.1000 | 65.5000 | 975.4200 | 188960.00 | 98055.00 | 90905.00 | 29 | 7 | 31 | 7 | 4.42857142857143 | 0.367808570288318 | 0.366349749717697 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ab48db74-8ee6-455a-ab6b-e45eea28f1e2 | 2026-09-15 09:42 | 2026-09-15 09:41 | 2026-09-15 09:42 | GS | GS261002C00950000 | call | 950.0000 | 2026-10-02 | 43.3900 | 41.3500 | 44.1000 | 974.7500 | 65090.00 | 34810.00 | 30280.00 | 15 | 5 | 16 | 27 | 0.592592592592593 | 0.343297224665755 | 0.342001395304368 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 29e97eb0-17f4-4f6e-b251-edce8878e2b8 | 2026-09-15 09:41 | 2026-09-15 09:41 | 2026-09-15 09:41 | GS | GS261002C00960000 | call | 960.0000 | 2026-10-02 | 37.8700 | 34.6500 | 38.2000 | 976.0400 | 94665.00 | 49405.00 | 45260.00 | 25 | 5 | 26 | 17 | 1.52941176470588 | 0.33950242344187 | 0.33578017905085 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 4b33a28a-8e5e-4d3b-a423-16850b0ec595 | 2026-09-14 14:22 | 2026-09-14 14:22 | 2026-09-14 14:22 | GS | GS260918P00985000 | put | 985.0000 | 2026-09-18 | 15.7900 | 15.3000 | 18.3500 | 986.5050 | 116855.00 | 6255.00 | 110600.00 | 74 | 21 | 149 | 400 | 0.3725 | 0.410525927304743 | 0.400828719131308 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2ba9716-832c-48fa-920f-8b4b862d01db | 2026-09-14 13:51 | 2026-09-14 13:51 | 2026-09-14 13:51 | GS | GS261016P00970000 | put | 970.0000 | 2026-10-16 | 34.9900 | 33.4500 | 35.6500 | 981.4650 | 83980.00 | 80480.00 | 3500.00 | 24 | 20 | 61 | 281 | 0.217081850533808 | 0.365505620075367 | 0.365505620075367 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 52189c0a-e50b-4c61-9a3d-cd7d168ada3d | 2026-09-14 13:15 | 2026-09-14 13:14 | 2026-09-14 13:14 | GS | GS270416P01120000 | put | 1120.0000 | 2027-04-16 | 170.9100 | 168.1500 | 173.5500 | 991.3250 | 341816.00 | 239398.00 | 102418.00 | 20 | 8 | 20 | 0 | 0 | 0.359036837107054 | 0.359036837107054 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61f42921-64f2-406a-b58c-5d03a024b330 | 2026-09-14 13:14 | 2026-09-14 13:14 | 2026-09-14 13:14 | GS | GS261218P00900000 | put | 900.0000 | 2026-12-18 | 29.9800 | 28.4000 | 30.1000 | 991.5746 | 98940.00 | 86920.00 | 12020.00 | 33 | 6 | 86 | 1013 | 0.0848963474827246 | 0.362250440446687 | 0.359446230605836 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 813911bc-c4b5-46a2-ac2e-ecb78678c8ff | 2026-09-14 12:48 | 2026-09-14 12:48 | 2026-09-14 12:48 | GS | GS260918C00985000 | call | 985.0000 | 2026-09-18 | 27.4100 | 24.3500 | 27.4500 | 1001.3600 | 57560.00 | 49365.00 | 8195.00 | 21 | 9 | 43 | 94 | 0.457446808510638 | 0.429618212080123 | 0.428323620407857 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 89997561-e329-42a9-9f1d-353ff68420a1 | 2026-09-14 11:45 | 2026-09-14 11:45 | 2026-09-14 11:45 | GS | GS260925C01025000 | call | 1025.0000 | 2026-09-25 | 14.7400 | 12.0000 | 14.7500 | 1004.3444 | 269670.00 | 268200.00 | 1470.00 | 183 | 23 | 188 | 142 | 1.32394366197183 | 0.3302754784704 | 0.330193075626048 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3878fd0a-65fb-4efa-91d4-a6d66191e463 | 2026-09-14 11:45 | 2026-09-14 11:45 | 2026-09-14 11:45 | GS | GS260925C01030000 | call | 1030.0000 | 2026-09-25 | 12.9000 | 10.8000 | 12.9000 | 1004.3444 | 156070.00 | 150930.00 | 3855.00 | 121 | 30 | 133 | 113 | 1.17699115044248 | 0.32810849592269 | 0.328030893679749 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32e9d63d-acf6-4fd4-aa87-15711527e83b | 2026-09-14 09:53 | 2026-09-14 09:53 | 2026-09-14 09:53 | GS | GS260925P01032500 | put | 1032.5000 | 2026-09-25 | 40.9400 | 39.4000 | 43.1000 | 1003.4200 | 81875.00 | 24670.00 | 57205.00 | 20 | 8 | 21 | 2 | 10.5 | 0.35240101160965 | 0.344534492584904 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:00:07.512367Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| de66b4e4-0194-420b-b991-f1a79b30a7f0 | 2026-09-11 15:50 | 2026-09-11 15:50 | 2026-09-11 15:50 | GS | GS261016C01100000 | call | 1100.0000 | 2026-10-16 | 18.1700 | 17.0500 | 18.2500 | 1030.0000 | 79935.00 | 76345.00 | 3590.00 | 44 | 7 | 129 | 894 | 0.144295302013423 | 0.332800460217906 | 0.331844738689822 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:55:36.907305Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 31c3c010-3b60-418b-a7ab-27e392fbbc2d | 2026-09-11 14:10 | 2026-09-11 14:10 | 2026-09-11 14:10 | GS | GS270617P00720000 | put | 720.0000 | 2027-06-17 | 17.1400 | 15.3000 | 17.2000 | 1031.7700 | 75410.00 | 65240.00 | 10170.00 | 44 | 13 | 44 | 305 | 0.144262295081967 | 0.386363208243205 | 0.386363208243205 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T18:33:12.425630Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 079e7df8-531e-4edd-b033-7fe5e9812174 | 2026-09-11 10:47 | 2026-09-11 10:47 | 2026-09-11 10:47 | GS | GS270617P00900000 | put | 900.0000 | 2027-06-17 | 57.1400 | 56.9500 | 59.0000 | 1020.3300 | 74280.00 | 51465.00 | 22815.00 | 13 | 8 | 106 | 265 | 0.4 | 0.357591767529567 | 0.356219464786792 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:05:41.395170Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71c4ab66-4fba-4469-87ec-e8edbce5f26b | 2026-09-11 09:50 | 2026-09-11 09:49 | 2026-09-11 09:49 | GS | GS261016P01000000 | put | 1000.0000 | 2026-10-16 | 32.1900 | 27.5500 | 32.7000 | 1015.0000 | 193155.00 | 189975.00 | 3180.00 | 60 | 8 | 60 | 632 | 0.0949367088607595 | 0.351826839013837 | 0.351826839013837 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:59:42.234161Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95a32274-531b-48d4-932a-a0e1e300c2b3 | 2026-09-10 14:15 | 2026-09-10 14:15 | 2026-09-10 14:15 | GS | GS260911P01012500 | put | 1012.5000 | 2026-09-11 | 5.5000 | 3.8500 | 5.6500 | 1016.6919 | 53325.00 | 52250.00 | 530.00 | 97 | 23 | 109 | 22 | 4.95454545454545 | 0.364202196357649 | 0.34207869648265 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:37:18.479310Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 738d3498-4ef0-4e06-a23c-2b550ccd4ef4 | 2026-09-10 12:12 | 2026-09-10 12:12 | 2026-09-10 12:12 | GS | GS261002C01080000 | call | 1080.0000 | 2026-10-02 | 12.3600 | 11.5500 | 15.3000 | 1019.4550 | 77840.00 | 21520.00 | 56320.00 | 63 | 11 | 63 | 39 | 1.61538461538462 | 0.33290297497752 | 0.334128676971272 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T16:13:08.333814Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 373b25e7-7105-420d-8070-24a056df4bb6 | 2026-09-10 09:33 | 2026-09-10 09:33 | 2026-09-10 09:33 | GS | GS261218C01185000 | call | 1185.0000 | 2026-12-18 | 22.6000 | 19.7000 | 25.4500 | 1023.9800 | 54230.00 | 31830.00 | 22400.00 | 24 | 6 | 27 | 71 | 0.380281690140845 | 0.326863618922891 | 0.327544036667546 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:42:34.192825Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 42535a61-26fc-4719-9339-bb755f63b444 | 2026-09-09 12:46 | 2026-09-09 12:46 | 2026-09-09 12:46 | GS | GS261016P00970000 | put | 970.0000 | 2026-10-16 | 20.5500 | 20.5500 | 20.6000 | 1030.0000 | 59603.00 | 0.00 | 59603.00 | 29 | 9 | 37 | 237 | 0.156118143459916 | 0.366841923307777 | 0.366655948782856 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:13:29.226295Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 980472fe-6f16-4980-8b44-240bb291c153 | 2026-09-09 11:17 | 2026-09-09 11:17 | 2026-09-09 11:17 | GS | GS270319P00895000 | put | 895.0000 | 2027-03-19 | 41.4900 | 38.2000 | 41.6000 | 1026.7000 | 224050.00 | 116070.00 | 107980.00 | 54 | 8 | 73 | 36 | 2.02777777777778 | 0.363303184024652 | 0.363524470762988 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T15:29:26.424015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 22af6dce-6e88-4f91-96e9-e8660d3f9bf2 | 2026-09-09 10:28 | 2026-09-09 10:28 | 2026-09-09 10:28 | GS | GS261009P01020000 | put | 1020.0000 | 2026-10-09 | 32.8500 | 32.3000 | 35.3500 | 1025.0000 | 91970.00 | 0.00 | 91970.00 | 28 | 9 | 42 | 19 | 2.21052631578947 | 0.328462527785239 | 0.328462527785239 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:40:24.011597Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 21d815a2-a12a-4082-8d2d-f63f8492a333 | 2026-09-09 10:08 | 2026-09-09 10:07 | 2026-09-09 10:07 | GS | GS270617C01330000 | call | 1330.0000 | 2027-06-17 | 39.7100 | 35.6500 | 39.7500 | 1022.9000 | 59565.00 | 51670.00 | 7895.00 | 15 | 8 | 15 | 269 | 0.0557620817843866 | 0.329061963879374 | 0.327534206167722 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:11:22.686371Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb89988f-fe64-4759-ad46-e0b829c83f01 | 2026-09-09 09:48 | 2026-09-09 09:48 | 2026-09-09 09:48 | GS | GS261218P00935000 | put | 935.0000 | 2026-12-18 | 34.0000 | 33.5500 | 34.7500 | 1025.1500 | 98605.00 | 57685.00 | 40920.00 | 29 | 5 | 35 | 62 | 0.564516129032258 | 0.362723063680416 | 0.363867539832466 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:57:31.693440Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eb577ec2-4dac-49ef-aab7-404453fb88b9 | 2026-09-09 09:48 | 2026-09-09 09:48 | 2026-09-09 09:48 | GS | GS261016P00945000 | put | 945.0000 | 2026-10-16 | 16.6100 | 15.7000 | 18.4500 | 1025.4500 | 83025.00 | 33400.00 | 49625.00 | 50 | 10 | 85 | 463 | 0.183585313174946 | 0.380151147633846 | 0.377568437872403 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:57:31.693440Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac16627c-36f2-4c22-8816-d754bda50256 | 2026-09-09 09:31 | 2026-09-09 09:31 | 2026-09-09 09:31 | GS | GS260918P01095000 | put | 1095.0000 | 2026-09-18 | 75.2900 | 69.0500 | 77.2500 | 1023.0000 | 240930.00 | 129180.00 | 111750.00 | 32 | 6 | 32 | 38 | 0.842105263157895 | 0.404595908865902 | 0.418821120477821 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:36:21.128731Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d1b057d9-50e5-4a9c-a1c4-fe7c5e2341c2 | 2026-09-08 13:04 | 2026-09-08 13:04 | 2026-09-08 13:04 | GS | GS270319P01065000 | put | 1065.0000 | 2027-03-19 | 107.9200 | 107.6500 | 110.5000 | 1039.3100 | 75541.00 | 0.00 | 75541.00 | 7 | 6 | 7 | 19 | 0.368421052631579 | 0.348684696726478 | 0.348684696726478 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:11:09.796111Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad63157e-d07a-4586-a289-4467c19d3c4c | 2026-09-08 10:10 | 2026-09-08 10:10 | 2026-09-08 10:10 | GS | GS270319C01115000 | call | 1115.0000 | 2027-03-19 | 71.4000 | 70.8000 | 75.1500 | 1029.5500 | 128525.00 | 71445.00 | 57080.00 | 18 | 5 | 19 | 91 | 0.208791208791209 | 0.329275729137062 | 0.327920219800609 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:14:21.867252Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |