Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1605499f-69c2-4804-bba2-ff9f9f0d4a86 | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | IREN | IREN260918C00041000 | call | 41.0000 | 2026-09-18 | 3.5200 | 3.4000 | 3.6000 | 44.5300 | 10574.00 | 10574.00 | 0.00 | 30 | 5 | 470 | 2863 | 0.164163464896961 | 2.52121484294172 | 2.52121484294172 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 910de701-92d8-4f8e-adfb-3ee5b87ec25a | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | USO | USO261002C00165000 | call | 165.0000 | 2026-10-02 | 2.6000 | 2.5200 | 2.7800 | 156.0397 | 19743.00 | 1290.00 | 18453.00 | 76 | 21 | 598 | 1264 | 0.473101265822785 | 0.476784622823272 | 0.474890530061293 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 24f98247-b81b-4479-b816-438d04f366fd | 2026-09-18 11:44 | 2026-09-18 11:43 | 2026-09-18 11:43 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.5300 | 0.5300 | 0.5900 | 90.7000 | 10188.00 | 0.00 | 10188.00 | 192 | 7 | 7604 | 201 | 37.8308457711443 | 1.11308198482308 | 1.11308198482308 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b7330fd8-d55f-46d9-a818-2100f082bc5a | 2026-09-18 11:41 | 2026-09-18 11:41 | 2026-09-18 11:41 | USO | USO261002C00165000 | call | 165.0000 | 2026-10-02 | 2.4700 | 2.4500 | 2.5700 | 156.1000 | 10141.00 | 248.00 | 9893.00 | 41 | 16 | 521 | 1264 | 0.412183544303797 | 0.463705261510977 | 0.463705261510977 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 37c2d4cf-24c9-4291-a1d3-69a18f7657ff | 2026-09-18 11:33 | 2026-09-18 11:33 | 2026-09-18 11:33 | V | V280915C00430000 | call | 430.0000 | 2028-09-15 | 40.4900 | 38.0500 | 40.5000 | 370.3000 | 109335.00 | 105295.00 | 4040.00 | 27 | 12 | 27 | 2 | 13.5 | 0.236414070696066 | 0.235934759100923 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 627607664073.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f2670f28-3f4f-4fe4-b98c-ca07010e7780 | 2026-09-18 11:33 | 2026-09-18 11:33 | 2026-09-18 11:33 | USO | USO261023P00157000 | put | 157.0000 | 2026-10-23 | 9.6900 | 9.6500 | 9.7000 | 156.3505 | 42642.00 | 31040.00 | 11602.00 | 44 | 22 | 58 | 31 | 1.87096774193548 | 0.501740324864986 | 0.501740324864986 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 749b6bed-7516-4ef7-9876-599fc91039ec | 2026-09-18 11:28 | 2026-09-18 11:27 | 2026-09-18 11:27 | PURR | PURR261009C00015000 | call | 15.0000 | 2026-10-09 | 0.9000 | 0.8000 | 0.9000 | 13.7050 | 11650.00 | 11650.00 | 0.00 | 130 | 6 | 857 | 524 | 1.63549618320611 | 1.05588555734203 | 1.04806912893467 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 03a2f92e-7d3f-4d43-8a2a-059dc85ed7f4 | 2026-09-18 11:16 | 2026-09-18 11:16 | 2026-09-18 11:16 | GS | GS261016P00845000 | put | 845.0000 | 2026-10-16 | 6.4000 | 5.7000 | 6.4000 | 942.4650 | 50545.00 | 49910.00 | 0.00 | 79 | 29 | 79 | 118 | 0.669491525423729 | 0.371414524592135 | 0.37049131781806 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e592b23-b5b3-4473-83c9-0f3750a55236 | 2026-09-18 11:12 | 2026-09-18 11:12 | 2026-09-18 11:12 | BMNR | BMNR260918C00025500 | call | 25.5000 | 2026-09-18 | 0.3600 | 0.3500 | 0.4000 | 25.6950 | 41464.00 | 12312.00 | 29152.00 | 1144 | 37 | 10400 | 7121 | 1.46046903524786 | 1.04964977076791 | 1.04731870064876 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e09ada99-5ddb-42ab-ad93-7c21d875759a | 2026-09-18 11:05 | 2026-09-18 11:05 | 2026-09-18 11:05 | USO | USO261016P00140000 | put | 140.0000 | 2026-10-16 | 2.4300 | 2.4300 | 2.4500 | 155.7100 | 52991.00 | 0.00 | 48843.00 | 218 | 14 | 2111 | 7867 | 0.268336087453921 | 0.495422366681254 | 0.494576350931473 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e9ba51b-c432-4f74-8a65-6387018a6257 | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | PURR | PURR261016P00012000 | put | 12.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7000 | 13.6150 | 125917.00 | 125917.00 | 0.00 | 1799 | 46 | 1859 | 497 | 3.74044265593561 | 0.974004388493313 | 0.974004388493313 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9eb63301-467d-44f4-ba2a-8ddb91665e09 | 2026-09-18 10:57 | 2026-09-18 10:57 | 2026-09-18 10:57 | CRCL | CRCL270319P00085000 | put | 85.0000 | 2027-03-19 | 14.9800 | 14.6000 | 15.7000 | 91.4442 | 67397.00 | 0.00 | 67397.00 | 45 | 7 | 49 | 291 | 0.168384879725086 | 0.776466350346997 | 0.776466350346997 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3f1eae2-3c5a-4bde-9b45-8167295bae8b | 2026-09-18 10:56 | 2026-09-18 10:56 | 2026-09-18 10:56 | BMNR | BMNR270115C00038000 | call | 38.0000 | 2027-01-15 | 1.8600 | 1.7800 | 1.8700 | 25.8350 | 30308.00 | 18595.00 | 11343.00 | 163 | 25 | 416 | 872 | 0.477064220183486 | 0.843734694301135 | 0.843734694301135 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fd809895-356e-4ea7-ac82-194180786c40 | 2026-09-18 10:50 | 2026-09-18 10:49 | 2026-09-18 10:49 | USO | USO281215C00240000 | call | 240.0000 | 2028-12-15 | 18.1100 | 16.0000 | 18.9500 | 156.1580 | 25352.00 | 25352.00 | 0.00 | 14 | 6 | 57 | 54 | 1.05555555555556 | 0.380391268951906 | 0.380056388050489 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9dd53f80-a7d1-4f44-84b5-9273f9ced812 | 2026-09-18 10:34 | 2026-09-18 10:34 | 2026-09-18 10:34 | USO | USO260930C00167000 | call | 167.0000 | 2026-09-30 | 2.0300 | 2.0100 | 2.1700 | 157.0800 | 23949.00 | 813.00 | 22934.00 | 118 | 29 | 155 | 147 | 1.05442176870748 | 0.475788061918728 | 0.477752729249813 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f10c2668-e271-4ed4-84e6-41becbab682b | 2026-09-18 10:30 | 2026-09-18 10:30 | 2026-09-18 10:30 | IREN | IREN260925C00043000 | call | 43.0000 | 2026-09-25 | 2.4100 | 2.3900 | 2.4700 | 43.9550 | 38025.00 | 0.00 | 38025.00 | 158 | 14 | 499 | 1409 | 0.354151880766501 | 0.781250313145793 | 0.776985683200616 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f1a22c5f-46a5-40a8-a764-dcd49f5b8690 | 2026-09-18 10:28 | 2026-09-18 10:27 | 2026-09-18 10:27 | USO | USO260918P00160000 | put | 160.0000 | 2026-09-18 | 3.1000 | 2.9000 | 3.1000 | 157.2600 | 51714.00 | 36214.00 | 0.00 | 167 | 8 | 250 | 941 | 0.26567481402763 | 0.816384477719791 | 0.798337029558732 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9aa346bf-c3ff-4e26-a5dd-d66d5ac887b7 | 2026-09-18 10:23 | 2026-09-18 10:23 | 2026-09-18 10:23 | BNO | BNO270115C00058000 | call | 58.0000 | 2027-01-15 | 9.0500 | 8.5000 | 9.6000 | 61.4100 | 90546.00 | 14526.00 | 0.00 | 100 | 10 | 100 | 505 | 0.198019801980198 | 0.503906574155417 | 0.503906574155417 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 215640000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 732ac868-52a5-4945-a3f3-b0d0d4f13516 | 2026-09-18 10:21 | 2026-09-18 10:21 | 2026-09-18 10:21 | IREN | IREN260925C00047000 | call | 47.0000 | 2026-09-25 | 0.8500 | 0.8100 | 0.8500 | 43.8500 | 11357.00 | 11357.00 | 0.00 | 134 | 7 | 949 | 5507 | 0.172326130379517 | 0.81397467764701 | 0.809161495956944 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e1682c44-0c25-4af9-b8e7-421288bcd778 | 2026-09-18 10:19 | 2026-09-18 10:19 | 2026-09-18 10:19 | IREN | IREN261016P00040000 | put | 40.0000 | 2026-10-16 | 2.1100 | 2.1000 | 2.1600 | 43.8785 | 43041.00 | 0.00 | 42619.00 | 204 | 13 | 1375 | 6393 | 0.215078992648209 | 0.8188104318114 | 0.8188104318114 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 81ec7315-0ed1-4e1c-818e-2f53d1e12ac7 | 2026-09-18 10:19 | 2026-09-18 10:19 | 2026-09-18 10:19 | USO | USO261016P00130000 | put | 130.0000 | 2026-10-16 | 0.8800 | 0.8500 | 0.8800 | 157.5350 | 21586.00 | 18920.00 | 2666.00 | 246 | 16 | 552 | 8625 | 0.064 | 0.52768884217653 | 0.524574874070472 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 25ac366f-875b-468f-8237-61eb0980dfe8 | 2026-09-18 10:19 | 2026-09-18 10:19 | 2026-09-18 10:19 | USO | USO260918P00158000 | put | 158.0000 | 2026-09-18 | 1.3500 | 1.2900 | 1.4300 | 157.4800 | 36295.00 | 7810.00 | 23625.00 | 269 | 25 | 537 | 498 | 1.07831325301205 | 0.66920527614216 | 0.66920527614216 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 92e0324c-c6b0-4575-8c9f-375b3dbd0b40 | 2026-09-18 10:18 | 2026-09-18 10:18 | 2026-09-18 10:18 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 2.5000 | 2.3900 | 2.5100 | 91.1350 | 11498.00 | 11249.00 | 249.00 | 46 | 7 | 848 | 732 | 1.15846994535519 | 0.802450864542068 | 0.802450864542068 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6c0cde93-1ce0-4c2f-964a-641808eaa030 | 2026-09-18 10:15 | 2026-09-18 10:14 | 2026-09-18 10:14 | USO | USO261120P00150000 | put | 150.0000 | 2026-11-20 | 9.0000 | 8.9000 | 9.3000 | 157.1400 | 171903.00 | 170100.00 | 1803.00 | 191 | 5 | 218 | 2211 | 0.0985979194934419 | 0.502214643356732 | 0.500985018581322 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cf366767-a0af-4bbf-89a2-d0cdc7b12050 | 2026-09-18 10:11 | 2026-09-18 10:11 | 2026-09-18 10:11 | GS | GS281215C01580000 | call | 1580.0000 | 2028-12-15 | 61.2300 | 56.0000 | 61.2500 | 950.0600 | 55105.00 | 48990.00 | 6115.00 | 9 | 8 | 9 | 958 | 0.00939457202505219 | 0.320194972922482 | 0.320414497529094 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b9a3210b-dfdc-45c6-8593-841fcfca03bc | 2026-09-18 10:09 | 2026-09-18 10:09 | 2026-09-18 10:09 | NU | NU270416C00015000 | call | 15.0000 | 2027-04-16 | 1.3600 | 1.2000 | 1.5900 | 13.6500 | 1916423.00 | 17286.00 | 1892035.00 | 14131 | 124 | 14131 | 8965 | 1.57624093697713 | 0.423116707962175 | 0.433788844548956 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 52321445549.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2e1b6443-ba73-4349-aff0-f9845fecbd33 | 2026-09-18 10:07 | 2026-09-18 10:06 | 2026-09-18 10:06 | JPM | JPM290119C00350000 | call | 350.0000 | 2029-01-19 | 64.1200 | 62.0000 | 64.1500 | 347.0300 | 115420.00 | 115420.00 | 0.00 | 18 | 10 | 19 | 4 | 4.75 | 0.227525234576222 | 0.225158645192066 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 929487966806.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca080a08-6d88-4e6f-80f5-05a961caaf5f | 2026-09-18 10:00 | 2026-09-18 10:00 | 2026-09-18 10:00 | USO | USO261009P00155000 | put | 155.0000 | 2026-10-09 | 6.1500 | 5.9000 | 6.1500 | 157.1885 | 28883.00 | 28883.00 | 0.00 | 47 | 16 | 47 | 91 | 0.516483516483517 | 0.493008180140931 | 0.493008180140931 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8d0f3c2f-f8ca-4dd4-a0cf-870e7540ad4b | 2026-09-18 09:59 | 2026-09-18 09:59 | 2026-09-18 09:59 | WFC | WFC261016P00077500 | put | 77.5000 | 2026-10-16 | 0.4200 | 0.3900 | 0.5400 | 86.1800 | 216715.00 | 0.00 | 216715.00 | 5150 | 6 | 5152 | 4430 | 1.16297968397291 | 0.336129403624356 | 0.336129403624356 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 260426822816.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6d9d6592-03b1-4e8f-b5b6-5502cc3e4076 | 2026-09-18 09:55 | 2026-09-18 09:55 | 2026-09-18 09:55 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.1500 | 1.1300 | 1.1700 | 90.5099 | 21269.00 | 230.00 | 21039.00 | 185 | 5 | 7220 | 1534 | 4.70664928292047 | 0.824071987979504 | 0.816763833258176 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 623a2c66-6111-4b37-9a24-4427a32a0fd0 | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | USO | USO261016C00149000 | call | 149.0000 | 2026-10-16 | 13.0900 | 12.8500 | 13.1500 | 157.2700 | 10472.00 | 10472.00 | 0.00 | 8 | 8 | 14 | 672 | 0.0208333333333333 | 0.473524883725175 | 0.473524883725175 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 384e9698-97cb-4d80-8264-da00b573f2ca | 2026-09-18 09:52 | 2026-09-18 09:52 | 2026-09-18 09:52 | SOFI | SOFI280121C00020000 | call | 20.0000 | 2028-01-21 | 3.8500 | 3.8000 | 3.8500 | 16.7850 | 40415.00 | 40415.00 | 0.00 | 105 | 5 | 120 | 29952 | 0.00400641025641026 | 0.594007078021046 | 0.592697128432279 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1de1db83-574c-44b4-8cef-9abb928b2784 | 2026-09-18 09:50 | 2026-09-18 09:50 | 2026-09-18 09:50 | USO | USO261218P00155000 | put | 155.0000 | 2026-12-18 | 13.9400 | 13.6500 | 14.7500 | 157.3400 | 19510.00 | 2780.00 | 16730.00 | 14 | 5 | 14 | 326 | 0.0429447852760736 | 0.513736548588049 | 0.512099321855436 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 03f34afc-fff1-4ab3-a25a-163e01c9301c | 2026-09-18 09:48 | 2026-09-18 09:48 | 2026-09-18 09:48 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.0500 | 1.0500 | 1.0700 | 90.4750 | 16075.00 | 535.00 | 15540.00 | 153 | 6 | 3268 | 1534 | 2.13037809647979 | 0.801851410809973 | 0.796145893364643 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 881d56c4-3a66-4dd5-b491-904b057574e8 | 2026-09-18 09:48 | 2026-09-18 09:47 | 2026-09-18 09:47 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.0400 | 1.0000 | 1.0400 | 90.2540 | 11009.00 | 10082.00 | 927.00 | 106 | 8 | 2306 | 1534 | 1.50325945241199 | 0.805818508308168 | 0.802920617180847 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9421fa5e-98b5-4fd3-8b62-0c5f1c2eff6a | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | CRCL | CRCL260925C00092000 | call | 92.0000 | 2026-09-25 | 2.9900 | 2.7900 | 3.0500 | 90.1400 | 15849.00 | 12864.00 | 2985.00 | 53 | 21 | 80 | 200 | 0.4 | 0.760488671197383 | 0.761610171532164 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d01c7083-8c51-465c-92ec-3554a6446172 | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | BMNR | BMNR261120C00030000 | call | 30.0000 | 2026-11-20 | 1.9200 | 1.8100 | 1.9200 | 25.4200 | 115753.00 | 95993.00 | 19760.00 | 604 | 34 | 943 | 12115 | 0.0778373916632274 | 0.81497744809897 | 0.809535452589321 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ff26247-913a-4816-adfd-3fc6a981fb1f | 2026-09-18 09:39 | 2026-09-18 09:39 | 2026-09-18 09:39 | USO | USO261002C00168000 | call | 168.0000 | 2026-10-02 | 2.0400 | 1.9300 | 2.0600 | 156.8700 | 68650.00 | 48756.00 | 19894.00 | 337 | 8 | 341 | 28 | 12.1785714285714 | 0.470784847811802 | 0.470784847811802 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a478f269-4491-429c-a9bf-ff731a885435 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | IREN | IREN261016P00050000 | put | 50.0000 | 2026-10-16 | 7.3900 | 7.2500 | 7.5000 | 44.7000 | 36958.00 | 19318.00 | 0.00 | 50 | 10 | 50 | 2787 | 0.017940437746681 | 0.856967538372894 | 0.824659792633998 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4f7430da-14ce-4e64-abe0-6d1c618bac7a | 2026-09-18 09:33 | 2026-09-18 09:33 | 2026-09-18 09:33 | LMND | LMND260925P00050000 | put | 50.0000 | 2026-09-25 | 2.3600 | 2.3000 | 2.4000 | 48.7000 | 55190.00 | 32880.00 | 21160.00 | 234 | 20 | 234 | 111 | 2.10810810810811 | 0.622075986036746 | 0.622075986036746 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 3644606600.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4346e615-3eba-4eb6-a93b-d9d1e226a0ee | 2026-09-18 09:33 | 2026-09-18 09:33 | 2026-09-18 09:33 | LMND | LMND260918P00049500 | put | 49.5000 | 2026-09-18 | 1.3000 | 0.5000 | 1.3000 | 48.7000 | 24414.00 | 24414.00 | 0.00 | 188 | 24 | 188 | 263 | 0.714828897338403 | 1.58344449592294 | 1.58344449592294 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 3644606600.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 81d8ba0e-82bc-45d9-ae16-43da1ea372ce | 2026-09-18 09:32 | 2026-09-18 09:32 | 2026-09-18 09:32 | USO | USO260925C00185000 | call | 185.0000 | 2026-09-25 | 0.2200 | 0.1900 | 0.2200 | 157.0400 | 21648.00 | 17196.00 | 4452.00 | 1000 | 23 | 1000 | 4160 | 0.240384615384615 | 0.65416356638444 | 0.65416356638444 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fb5e1441-c10e-4b1b-8ab9-46e873a85661 | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | ALL | ALL260918P00270000 | put | 270.0000 | 2026-09-18 | 20.2000 | 17.8000 | 20.2000 | 249.2900 | 193913.00 | 193913.00 | 0.00 | 96 | 18 | 96 | 3 | 32 | 1.29070811006387 | 1.29070811006387 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 63171501649.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9657da07-a913-4504-9b4a-4beb802912d1 | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | USO | USO260918P00155000 | put | 155.0000 | 2026-09-18 | 0.4000 | 0.3800 | 0.4700 | 156.9950 | 11361.00 | 40.00 | 11321.00 | 284 | 13 | 343 | 3444 | 0.0995934959349594 | 0.674621228053633 | 0.667060214202759 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9c3dce3b-96ba-497c-a311-3ba1b08f6e9e | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | USO | USO260918C00156000 | call | 156.0000 | 2026-09-18 | 1.7400 | 1.7200 | 1.9400 | 157.0400 | 20004.00 | 0.00 | 19656.00 | 115 | 33 | 637 | 1897 | 0.335793357933579 | 0.672501745795942 | 0.659903701841211 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb4f410b-86a9-43cc-876d-c9d7661f681e | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | SOFI | SOFI260918C00016500 | call | 16.5000 | 2026-09-18 | 0.4100 | 0.4100 | 0.4400 | 16.9000 | 17959.00 | 0.00 | 17959.00 | 438 | 13 | 564 | 4183 | 0.134831460674157 | 0.742911243521131 | 0.614506877181782 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0e2269e4-ba73-4970-8538-87fe46b8db39 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | SOFI | SOFI261016P00018000 | put | 18.0000 | 2026-10-16 | 1.5300 | 1.5000 | 1.6200 | 16.8450 | 15328.00 | 0.00 | 15328.00 | 100 | 7 | 100 | 10620 | 0.00941619585687382 | 0.459839687669169 | 0.459839687669169 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d193616-4ee8-48ae-8cc0-ed58a151390f | 2026-09-17 15:58 | 2026-09-17 15:58 | 2026-09-17 15:58 | IREN | IREN270416C00050000 | call | 50.0000 | 2027-04-16 | 9.7200 | 9.7000 | 9.7500 | 43.0000 | 497683.00 | 222135.00 | 275548.00 | 512 | 36 | 527 | 166 | 3.17469879518072 | 0.891653645201421 | 0.891653645201421 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 17133670015.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 48bf833b-69e1-4a05-8499-6e55d775b8cd | 2026-09-17 15:25 | 2026-09-17 15:25 | 2026-09-17 15:25 | ASST | ASST260918C00027000 | call | 27.0000 | 2026-09-18 | 1.6500 | 1.4500 | 2.0300 | 28.6150 | 24676.00 | 0.00 | 24676.00 | 150 | 6 | 421 | 11828 | 0.0355935069327021 | 0.743785905105328 | 0.743785905105328 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 88db28cb-bc46-4175-a4a1-f17ecc7c3b6f | 2026-09-17 15:24 | 2026-09-17 15:24 | 2026-09-17 15:24 | USO | USO261002C00165000 | call | 165.0000 | 2026-10-02 | 2.7700 | 2.5500 | 2.8000 | 155.1200 | 51269.00 | 40035.00 | 11234.00 | 185 | 11 | 395 | 1177 | 0.335598980458794 | 0.502604131434367 | 0.501682046649591 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |