Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49cf3d31-6525-4791-9d03-5357fea1f455 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | ORCL | ORCL261030P00147000 | put | 147.0000 | 2026-10-30 | 9.7000 | 9.6000 | 9.7500 | 147.0000 | 97000.00 | 39000.00 | 48250.00 | 100 | 8 | 102 | 24 | 4.25 | 0.528794477207235 | 0.524187127833931 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a8e0ae4e-e931-4805-84cd-7ae07387ac43 | 2026-09-18 15:22 | 2026-09-18 15:22 | 2026-09-18 15:22 | ORCL | ORCL260918P00149000 | put | 149.0000 | 2026-09-18 | 0.8200 | 0.8200 | 0.8300 | 148.3803 | 65363.00 | 747.00 | 64616.00 | 797 | 7 | 1829 | 1200 | 1.52416666666667 | 0.944297346552346 | 0.905034156487458 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7a297b16-86e5-441f-8f99-3528648229fa | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | ORCL | ORCL270617C00140000 | call | 140.0000 | 2027-06-17 | 33.2500 | 33.2000 | 33.2500 | 148.3500 | 86442.00 | 83120.00 | 3322.00 | 26 | 7 | 99 | 1642 | 0.0602923264311815 | 0.543803213127165 | 0.543803213127165 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3dbbd01-6701-4256-9fa9-b5e11bf3a060 | 2026-09-18 14:03 | 2026-09-18 14:03 | 2026-09-18 14:03 | ORCL | ORCL261016C00150000 | call | 150.0000 | 2026-10-16 | 6.0100 | 6.0000 | 6.1000 | 146.3650 | 135229.00 | 0.00 | 135229.00 | 225 | 17 | 3598 | 12103 | 0.297281665702718 | 0.45986752762329 | 0.459245769159196 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9367c2a7-669a-43f8-b9d0-cc15c9ee1fba | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | ORCL | ORCL270617C00250000 | call | 250.0000 | 2027-06-17 | 6.8700 | 6.7500 | 7.0000 | 145.6500 | 68660.00 | 20640.00 | 48020.00 | 100 | 5 | 129 | 8675 | 0.0148703170028818 | 0.56376879217906 | 0.56376879217906 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7dd77461-5dfb-4d02-97f7-1b5d5f569289 | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | ORCL | ORCL271217P00130000 | put | 130.0000 | 2027-12-17 | 23.5000 | 23.4000 | 23.9000 | 145.5700 | 484040.00 | 455900.00 | 28140.00 | 206 | 5 | 227 | 1680 | 0.135119047619048 | 0.575784762367403 | 0.574868154832119 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ed6d8c9-8cb2-4e6d-a177-9befbf10d213 | 2026-09-18 10:31 | 2026-09-18 10:31 | 2026-09-18 10:31 | ORCL | ORCL261016C00150000 | call | 150.0000 | 2026-10-16 | 5.9100 | 5.8000 | 5.9500 | 145.7100 | 88700.00 | 23800.00 | 64900.00 | 150 | 7 | 1612 | 12103 | 0.133190118152524 | 0.47338028261078 | 0.470246977983079 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5fb8ef00-b61e-4ac3-92ff-8bd7045b37c8 | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | ORCL | ORCL260925C00145000 | call | 145.0000 | 2026-09-25 | 3.8500 | 3.7500 | 3.8500 | 144.8665 | 74243.00 | 74243.00 | 0.00 | 193 | 29 | 715 | 1041 | 0.686839577329491 | 0.48518214789397 | 0.481284426701855 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f53c2abe-6f74-4647-91a4-eef43ff2bd56 | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | ORCL | ORCL260925C00148000 | call | 148.0000 | 2026-09-25 | 3.1300 | 3.1000 | 3.2000 | 146.2500 | 114069.00 | 37469.00 | 76600.00 | 365 | 19 | 518 | 1018 | 0.508840864440079 | 0.477880119334776 | 0.481844178712681 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ba604971-5786-43b4-b8ac-df83efbb56ff | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | ORCL | ORCL260925P00145000 | put | 145.0000 | 2026-09-25 | 3.1000 | 3.1000 | 3.1500 | 146.3209 | 401769.00 | 22329.00 | 379440.00 | 1295 | 17 | 1448 | 2045 | 0.708068459657702 | 0.475339768277563 | 0.475339768277563 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e18d455-4820-4380-a076-7a46403d2e04 | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | ORCL | ORCL260925P00143000 | put | 143.0000 | 2026-09-25 | 2.2800 | 2.2800 | 2.3400 | 146.2500 | 156948.00 | 6237.00 | 150711.00 | 688 | 13 | 720 | 858 | 0.839160839160839 | 0.473236431393917 | 0.469944463807835 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 980f9421-f180-43ba-8bc0-bd9630d03e1d | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | ORCL | ORCL260925C00147000 | call | 147.0000 | 2026-09-25 | 3.5500 | 3.5500 | 3.6000 | 146.3209 | 119090.00 | 11880.00 | 107210.00 | 335 | 7 | 646 | 244 | 2.64754098360656 | 0.478758900852449 | 0.478758900852449 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 855daa76-5fb6-46e4-85a5-69c7664d2db7 | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | ORCL | ORCL260925P00147000 | put | 147.0000 | 2026-09-25 | 4.1100 | 4.1000 | 4.2000 | 146.2500 | 630635.00 | 64740.00 | 565895.00 | 1536 | 38 | 2022 | 1437 | 1.4070981210856 | 0.476627891989177 | 0.472135475868016 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f47f2cca-5056-4bc0-b154-e669a907d848 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | ORCL | ORCL260918C00148000 | call | 148.0000 | 2026-09-18 | 0.8700 | 0.8700 | 0.9700 | 147.1800 | 100620.00 | 7832.00 | 92788.00 | 1153 | 7 | 1454 | 1538 | 0.945383615084525 | 0.784285096287831 | 0.777767902744778 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00e7b0b9-8aea-4f66-9148-61ac54d52726 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | ORCL | ORCL260918C00149000 | call | 149.0000 | 2026-09-18 | 0.5700 | 0.5600 | 0.6500 | 147.1800 | 90631.00 | 20539.00 | 70092.00 | 1602 | 16 | 1975 | 1620 | 1.21913580246914 | 0.809262090601726 | 0.838492293311509 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 44f7c9d7-11c5-423a-89af-6387de18077c | 2026-09-17 15:37 | 2026-09-17 15:36 | 2026-09-17 15:36 | ORCL | ORCL261120C00140000 | call | 140.0000 | 2026-11-20 | 18.6500 | 18.6500 | 18.7500 | 150.1700 | 124985.00 | 0.00 | 124985.00 | 67 | 6 | 258 | 1762 | 0.146424517593644 | 0.509087457615668 | 0.508642342948222 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3354bcbd-7b41-48d2-8ac2-3b51bf77ef11 | 2026-09-17 15:27 | 2026-09-17 15:27 | 2026-09-17 15:27 | ORCL | ORCL261218C00170000 | call | 170.0000 | 2026-12-18 | 9.8400 | 9.7000 | 9.9000 | 149.2300 | 83642.00 | 82657.00 | 0.00 | 85 | 17 | 259 | 4271 | 0.0606415359400609 | 0.560662323544279 | 0.560662323544279 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b447a149-71fb-4313-8ac3-257e5b2c93f9 | 2026-09-17 15:26 | 2026-09-17 15:26 | 2026-09-17 15:26 | ORCL | ORCL261120C00150000 | call | 150.0000 | 2026-11-20 | 12.7500 | 12.6500 | 12.7500 | 149.2100 | 253708.00 | 253708.00 | 0.00 | 199 | 46 | 809 | 11349 | 0.0712838135518548 | 0.507358791091272 | 0.507028080816305 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| af9f720d-3cf4-40a8-9fba-d8ecfdd07359 | 2026-09-17 14:35 | 2026-09-17 14:35 | 2026-09-17 14:35 | ORCL | ORCL261016P00150000 | put | 150.0000 | 2026-10-16 | 8.4500 | 8.4000 | 8.5500 | 149.1900 | 592359.00 | 845.00 | 591514.00 | 701 | 46 | 1351 | 5411 | 0.249676584734799 | 0.494094021184935 | 0.493354237928272 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3431a237-6d98-4801-ae88-87b933c88679 | 2026-09-17 13:40 | 2026-09-17 13:40 | 2026-09-17 13:40 | ORCL | ORCL280121P00120000 | put | 120.0000 | 2028-01-21 | 18.7500 | 18.4500 | 18.8000 | 149.4500 | 71250.00 | 60025.00 | 11225.00 | 38 | 16 | 167 | 9709 | 0.0172005355855392 | 0.576983750505188 | 0.575056396575967 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 96673505-ea35-441b-bda8-de6aed8aa2d5 | 2026-09-17 12:37 | 2026-09-17 12:37 | 2026-09-17 12:37 | ORCL | ORCL280121P00125000 | put | 125.0000 | 2028-01-21 | 20.8800 | 20.2500 | 20.9000 | 150.2100 | 83520.00 | 79360.00 | 4160.00 | 40 | 12 | 49 | 3603 | 0.0135997779628088 | 0.577797006263877 | 0.576919418619057 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| daa76006-d085-4b75-a7fd-01fbce20b866 | 2026-09-17 12:06 | 2026-09-17 12:06 | 2026-09-17 12:06 | ORCL | ORCL280121P00120000 | put | 120.0000 | 2028-01-21 | 18.5800 | 18.0500 | 18.6000 | 150.9200 | 91033.00 | 74348.00 | 16685.00 | 49 | 17 | 128 | 9709 | 0.0131836440416109 | 0.579424015598645 | 0.578459351955253 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 94e45a1b-3a22-4ddd-ac8e-81124d02b7fd | 2026-09-17 11:51 | 2026-09-17 11:51 | 2026-09-17 11:51 | ORCL | ORCL261016P00135000 | put | 135.0000 | 2026-10-16 | 2.3400 | 2.2900 | 2.3400 | 151.4913 | 52180.00 | 51713.00 | 0.00 | 223 | 38 | 771 | 10401 | 0.0741274877415633 | 0.508012715417017 | 0.508012715417017 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8502093b-e29d-4d5b-8460-21602cd33623 | 2026-09-17 11:49 | 2026-09-17 11:49 | 2026-09-17 11:49 | ORCL | ORCL270115P00145000 | put | 145.0000 | 2027-01-15 | 14.8000 | 14.6000 | 14.9000 | 151.6750 | 368437.00 | 167157.00 | 186480.00 | 249 | 19 | 315 | 8017 | 0.0392915055507048 | 0.561093277840166 | 0.561093277840166 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2f39e8e8-f8c9-4f6e-a90c-00998496d6fd | 2026-09-17 10:56 | 2026-09-17 10:56 | 2026-09-17 10:56 | ORCL | ORCL260925C00150000 | call | 150.0000 | 2026-09-25 | 5.1000 | 5.0500 | 5.2000 | 150.8750 | 50983.00 | 31620.00 | 8653.00 | 100 | 6 | 2732 | 4084 | 0.668952007835455 | 0.513936221243239 | 0.51467352637278 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5719a790-5b00-4e50-8e29-451d6dda3227 | 2026-09-17 10:14 | 2026-09-17 10:14 | 2026-09-17 10:14 | ORCL | ORCL261002C00152500 | call | 152.5000 | 2026-10-02 | 5.1500 | 4.9000 | 5.3000 | 149.7300 | 383905.00 | 374635.00 | 9270.00 | 746 | 51 | 867 | 684 | 1.26754385964912 | 0.519106149801174 | 0.518726103324041 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4dba77bb-fc68-43fe-bfd9-fa17639d5776 | 2026-09-17 09:56 | 2026-09-17 09:56 | 2026-09-17 09:56 | ORCL | ORCL260918C00142000 | call | 142.0000 | 2026-09-18 | 7.4200 | 7.3000 | 7.6000 | 149.1700 | 74150.00 | 0.00 | 74150.00 | 100 | 6 | 162 | 1537 | 0.105400130123617 | 0.720128042168553 | 0.720128042168553 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 455344404240.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c86265f7-ce2e-4bfd-86d5-0d3821f88fa8 | 2026-09-16 14:09 | 2026-09-16 14:09 | 2026-09-16 14:09 | ORCL | ORCL280915C00340000 | call | 340.0000 | 2028-09-15 | 15.0800 | 14.2000 | 15.1500 | 144.9100 | 67854.00 | 36224.00 | 25590.00 | 45 | 15 | 46 | 563 | 0.0817051509769094 | 0.570186138311255 | 0.570186138311255 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d046c633-8dd7-4ae7-bee7-7e72ef413aac | 2026-09-16 13:45 | 2026-09-16 13:45 | 2026-09-16 13:45 | ORCL | ORCL261016C00170000 | call | 170.0000 | 2026-10-16 | 1.4100 | 1.4100 | 1.4500 | 142.0000 | 198044.00 | 0.00 | 198044.00 | 1408 | 51 | 4982 | 16503 | 0.301884505847422 | 0.51400693524146 | 0.512908947414967 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e0551629-a294-490a-8b42-b0c105a78fdf | 2026-09-16 12:47 | 2026-09-16 12:47 | 2026-09-16 12:47 | ORCL | ORCL261218C00200000 | call | 200.0000 | 2026-12-18 | 3.5000 | 3.3500 | 3.5000 | 143.8500 | 76546.00 | 76546.00 | 0.00 | 219 | 11 | 921 | 19778 | 0.0465668925068258 | 0.583297212739197 | 0.582226360411674 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9a19488d-53ee-4cf7-a44a-124a70d69d66 | 2026-09-16 11:19 | 2026-09-16 11:19 | 2026-09-16 11:19 | ORCL | ORCL270115P00125000 | put | 125.0000 | 2027-01-15 | 8.7500 | 8.7500 | 8.9000 | 143.6732 | 120792.00 | 0.00 | 120792.00 | 138 | 11 | 194 | 8208 | 0.023635477582846 | 0.561095905969607 | 0.559241440837438 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| dc651a81-6898-478d-8f7f-0246be71526a | 2026-09-16 10:34 | 2026-09-16 10:34 | 2026-09-16 10:34 | ORCL | ORCL260918P00143000 | put | 143.0000 | 2026-09-18 | 2.6100 | 2.6100 | 2.7000 | 143.0200 | 53550.00 | 1350.00 | 52200.00 | 205 | 5 | 1713 | 1750 | 0.978857142857143 | 0.645446918630737 | 0.624127442955627 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9164dc0a-b226-4713-9536-fd62234aa119 | 2026-09-16 10:34 | 2026-09-16 10:34 | 2026-09-16 10:34 | ORCL | ORCL260918P00143000 | put | 143.0000 | 2026-09-18 | 2.5700 | 2.5300 | 2.6000 | 143.3000 | 51448.00 | 11356.00 | 40092.00 | 200 | 9 | 1495 | 1750 | 0.854285714285714 | 0.653553645637555 | 0.646446013698579 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 382f8536-28e5-4141-a1fc-511dcabd9789 | 2026-09-16 09:48 | 2026-09-16 09:48 | 2026-09-16 09:48 | ORCL | ORCL261002C00150000 | call | 150.0000 | 2026-10-02 | 4.0000 | 3.7500 | 4.0000 | 144.2399 | 378752.00 | 378752.00 | 0.00 | 948 | 59 | 1093 | 718 | 1.52228412256267 | 0.519708435715825 | 0.519708435715825 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 20c81dce-9959-4bce-88e0-c6fee1de5a57 | 2026-09-16 09:47 | 2026-09-16 09:47 | 2026-09-16 09:47 | ORCL | ORCL270115C00250000 | call | 250.0000 | 2027-01-15 | 1.4700 | 1.4000 | 1.4800 | 143.9500 | 51557.00 | 51557.00 | 0.00 | 351 | 5 | 451 | 20755 | 0.0217297036858588 | 0.585238276926718 | 0.584397601250043 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 68e614a9-0faf-4f98-89ba-7a3ac0ce9143 | 2026-09-16 09:45 | 2026-09-16 09:45 | 2026-09-16 09:45 | ORCL | ORCL260918C00141000 | call | 141.0000 | 2026-09-18 | 3.6500 | 3.4500 | 3.6500 | 142.4900 | 129519.00 | 129519.00 | 0.00 | 355 | 21 | 1151 | 1319 | 0.872630780894617 | 0.675026893466007 | 0.675026893466007 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 432878045760.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| be6483d4-5c91-48dd-bec4-759bad5e28f1 | 2026-09-15 15:48 | 2026-09-15 15:48 | 2026-09-15 15:48 | ORCL | ORCL270917P00130000 | put | 130.0000 | 2027-09-17 | 22.2500 | 22.2000 | 22.4500 | 140.0000 | 53408.00 | 24475.00 | 28933.00 | 24 | 14 | 54 | 836 | 0.0645933014354067 | 0.568812587152448 | 0.568610584026864 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a758eb18-ef10-48d4-a136-435d4e7e1c82 | 2026-09-15 15:32 | 2026-09-15 15:32 | 2026-09-15 15:32 | ORCL | ORCL280915C00145000 | call | 145.0000 | 2028-09-15 | 45.3000 | 44.5500 | 46.3500 | 140.0600 | 86068.00 | 9058.00 | 77010.00 | 19 | 6 | 22 | 294 | 0.0748299319727891 | 0.549992554005811 | 0.549851701794164 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 21551f2c-f054-4658-90f7-fef3a6025603 | 2026-09-15 14:25 | 2026-09-15 14:25 | 2026-09-15 14:25 | ORCL | ORCL261030P00130000 | put | 130.0000 | 2026-10-30 | 5.1000 | 5.0500 | 5.1500 | 141.3241 | 257482.00 | 256972.00 | 510.00 | 505 | 36 | 570 | 251 | 2.27091633466135 | 0.527064834488061 | 0.526627671015712 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e665093b-c15b-44a2-8172-0d34867f3826 | 2026-09-15 13:44 | 2026-09-15 13:44 | 2026-09-15 13:44 | ORCL | ORCL270617C00250000 | call | 250.0000 | 2027-06-17 | 6.7000 | 6.7000 | 7.0000 | 142.8250 | 58292.00 | 0.00 | 58292.00 | 87 | 6 | 1254 | 7956 | 0.157616892911011 | 0.572616071789393 | 0.572053652195007 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 658e236c-f19a-4f49-9e35-8e2b9c9afedb | 2026-09-15 13:11 | 2026-09-15 13:11 | 2026-09-15 13:11 | ORCL | ORCL270917C00150000 | call | 150.0000 | 2027-09-17 | 30.8500 | 30.8000 | 31.0500 | 143.0100 | 86381.00 | 30850.00 | 55531.00 | 28 | 5 | 428 | 667 | 0.64167916041979 | 0.547159238162447 | 0.546977826982676 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 231edcab-7642-4d47-bc74-e207a9a53d27 | 2026-09-15 12:22 | 2026-09-15 12:22 | 2026-09-15 12:22 | ORCL | ORCL261218P00130000 | put | 130.0000 | 2026-12-18 | 9.1500 | 9.1000 | 9.2500 | 143.0000 | 183860.00 | 0.00 | 182945.00 | 201 | 45 | 312 | 8796 | 0.0354706684856753 | 0.563244731282163 | 0.561742170407432 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 18d5b735-491f-4802-8ac6-c3f22cc10377 | 2026-09-15 12:20 | 2026-09-15 12:20 | 2026-09-15 12:20 | ORCL | ORCL270115C00200000 | call | 200.0000 | 2027-01-15 | 4.5600 | 4.5500 | 4.6500 | 143.0000 | 102951.00 | 458.00 | 102493.00 | 226 | 9 | 2692 | 30734 | 0.0875902908830611 | 0.55439918817147 | 0.55312555327655 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 80cc1d82-21ce-4698-bd4a-e5b3f6e649e5 | 2026-09-15 11:51 | 2026-09-15 11:51 | 2026-09-15 11:51 | ORCL | ORCL260918P00143000 | put | 143.0000 | 2026-09-18 | 2.9100 | 2.8800 | 2.9900 | 143.3200 | 151974.00 | 6380.00 | 142694.00 | 523 | 27 | 1612 | 1617 | 0.996907854050711 | 0.595066684733589 | 0.5949539282793 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9c4cabe5-d472-4f1a-bc9f-38bdde652698 | 2026-09-15 11:30 | 2026-09-15 11:30 | 2026-09-15 11:30 | ORCL | ORCL261218P00165000 | put | 165.0000 | 2026-12-18 | 29.0500 | 28.8500 | 29.1000 | 143.9229 | 310792.00 | 310792.00 | 0.00 | 107 | 15 | 124 | 2544 | 0.0487421383647799 | 0.573605053631196 | 0.573605053631196 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 2a9667a9-e76c-415d-82fc-49d42e1add21 | 2026-09-15 10:47 | 2026-09-15 10:47 | 2026-09-15 10:47 | ORCL | ORCL260925C00142000 | call | 142.0000 | 2026-09-25 | 5.4500 | 5.2500 | 5.5000 | 142.8601 | 54532.00 | 35200.00 | 19332.00 | 100 | 8 | 246 | 124 | 1.98387096774194 | 0.529629081733777 | 0.515739439259938 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fe4d3430-a638-4821-986c-fda29aaf0ce7 | 2026-09-15 10:05 | 2026-09-15 10:05 | 2026-09-15 10:05 | ORCL | ORCL270115C00200000 | call | 200.0000 | 2027-01-15 | 4.0500 | 4.0000 | 4.0500 | 140.6750 | 165949.00 | 165949.00 | 0.00 | 410 | 21 | 2189 | 30734 | 0.0712240515390122 | 0.557857171042446 | 0.557400454503116 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:18:51.832385Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 083770c0-2c93-4e1e-b78a-5aaf4562e946 | 2026-09-14 15:14 | 2026-09-14 15:13 | 2026-09-14 15:13 | ORCL | ORCL260918P00150000 | put | 150.0000 | 2026-09-18 | 7.7100 | 7.6500 | 7.9000 | 143.5800 | 133306.00 | 61600.00 | 71706.00 | 173 | 18 | 3259 | 19988 | 0.163047828697218 | 0.609542070936256 | 0.605122885159201 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84a53c10-be29-426f-abc1-616e4fe780de | 2026-09-14 14:46 | 2026-09-14 14:46 | 2026-09-14 14:46 | ORCL | ORCL270115P00115000 | put | 115.0000 | 2027-01-15 | 5.5500 | 5.4500 | 5.7500 | 144.0500 | 178675.00 | 177010.00 | 555.00 | 322 | 48 | 436 | 11515 | 0.0378636561007382 | 0.557891858250886 | 0.557725996010636 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d12fd2d6-886f-4fc8-b63f-525efd70210b | 2026-09-14 14:37 | 2026-09-14 14:37 | 2026-09-14 14:37 | ORCL | ORCL270115P00110000 | put | 110.0000 | 2027-01-15 | 4.3500 | 4.2500 | 4.4500 | 143.5800 | 453102.00 | 387417.00 | 0.00 | 1042 | 53 | 1894 | 9717 | 0.194916126376454 | 0.559155827255408 | 0.558728054803818 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 437806735440.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |