Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91564bdf-45ac-4488-8b9d-a117a05aaf7f | 2026-09-21 15:58 | 2026-09-21 15:57 | 2026-09-21 15:57 | INTC | INTC261016C00160000 | call | 160.0000 | 2026-10-16 | 1.2300 | 1.2300 | 1.2500 | 122.1600 | 110800.00 | 0.00 | 98400.00 | 900 | 7 | 9180 | 10535 | 0.871381110583768 | 0.775177948745759 | 0.775177948745759 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f9b310bb-f926-486a-9fd6-fcf60e12f069 | 2026-09-21 15:54 | 2026-09-21 15:54 | 2026-09-21 15:54 | INTC | INTC260925P00122000 | put | 122.0000 | 2026-09-25 | 3.9500 | 3.9000 | 4.0000 | 121.0000 | 30413.00 | 26068.00 | 4345.00 | 77 | 8 | 2239 | 2 | 1119.5 | 0.777045422329591 | 0.776029639940975 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:56:16.128848Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7cdddb2e-0665-460c-b793-11b70e1fa4f8 | 2026-09-21 15:46 | 2026-09-21 15:46 | 2026-09-21 15:46 | INTC | INTC260925C00126000 | call | 126.0000 | 2026-09-25 | 2.5700 | 2.5500 | 2.5800 | 122.2150 | 14914.00 | 14914.00 | 0.00 | 58 | 5 | 4316 | 190 | 22.7157894736842 | 0.807551770235325 | 0.805493630363613 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3e3c2da6-4f2a-49ec-bb6d-7d4845afe1ce | 2026-09-21 15:43 | 2026-09-21 15:43 | 2026-09-21 15:43 | INTC | INTC261120C00125000 | call | 125.0000 | 2026-11-20 | 13.9500 | 13.9500 | 14.0500 | 122.4450 | 418530.00 | 0.00 | 418530.00 | 300 | 24 | 9802 | 16331 | 0.600208193007164 | 0.745006771631167 | 0.744499069073813 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c963c5d0-2389-4eeb-b6c4-7107f81504a2 | 2026-09-21 15:42 | 2026-09-21 15:42 | 2026-09-21 15:42 | INTC | INTC260923C00125000 | call | 125.0000 | 2026-09-23 | 1.7800 | 1.7800 | 1.8000 | 122.4092 | 10872.00 | 0.00 | 10872.00 | 61 | 6 | 12158 | 104 | 116.903846153846 | 0.792120702412049 | 0.792120702412049 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0295659d-86ef-408f-b21d-6ac7a84b64d1 | 2026-09-21 15:41 | 2026-09-21 15:41 | 2026-09-21 15:41 | INTC | INTC261016C00140000 | call | 140.0000 | 2026-10-16 | 3.6600 | 3.6500 | 3.7500 | 122.4550 | 18310.00 | 0.00 | 18310.00 | 50 | 7 | 8632 | 12367 | 0.697986577181208 | 0.735443734331464 | 0.730795590937633 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5fba74e7-b506-429c-8c6b-d7d014cd48e4 | 2026-09-21 15:38 | 2026-09-21 15:38 | 2026-09-21 15:38 | INTC | INTC260921C00122000 | call | 122.0000 | 2026-09-21 | 0.5000 | 0.5000 | 0.5500 | 122.2900 | 50171.00 | 848.00 | 49323.00 | 1000 | 27 | 81449 | 79 | 1031 | 1.16429576410577 | 1.06372678738463 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f634ebd5-628d-44cb-a1c8-38734ba0d2ac | 2026-09-21 15:18 | 2026-09-21 15:18 | 2026-09-21 15:18 | INTC | INTC261002C00121000 | call | 121.0000 | 2026-10-02 | 6.4500 | 6.3500 | 6.4500 | 121.6500 | 45140.00 | 43860.00 | 0.00 | 70 | 10 | 1630 | 602 | 2.70764119601329 | 0.720248691018527 | 0.714274702431585 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 31603689-65b2-4dc1-be1f-b28a0d6c9e9d | 2026-09-21 14:27 | 2026-09-21 14:27 | 2026-09-21 14:27 | INTC | INTC260921P00122000 | put | 122.0000 | 2026-09-21 | 0.9100 | 0.8900 | 0.9400 | 121.3400 | 14508.00 | 0.00 | 14144.00 | 160 | 23 | 51732 | 7 | 7390.28571428571 | 0.814877874368745 | 0.779573660900404 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0c11ff0c-f1ee-4a67-9a3c-33190e286bed | 2026-09-21 14:21 | 2026-09-21 14:21 | 2026-09-21 14:21 | INTC | INTC261030C00125000 | call | 125.0000 | 2026-10-30 | 10.9100 | 10.9000 | 11.0500 | 121.5900 | 49080.00 | 0.00 | 49080.00 | 45 | 9 | 11821 | 13328 | 0.886929771908764 | 0.768678594477616 | 0.768678594477616 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:23:56.707397Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4be9a751-5e16-4e1d-b80d-e014c9979766 | 2026-09-21 14:16 | 2026-09-21 14:16 | 2026-09-21 14:16 | INTC | INTC260925P00120000 | put | 120.0000 | 2026-09-25 | 3.0300 | 3.0000 | 3.1000 | 121.6400 | 39355.00 | 0.00 | 39355.00 | 130 | 25 | 7072 | 69 | 102.492753623188 | 0.761406672775074 | 0.750704270433102 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:20:26.028708Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| fc904391-af7a-434d-b187-fedf8dff9f41 | 2026-09-21 14:08 | 2026-09-21 14:08 | 2026-09-21 14:08 | INTC | INTC261030C00125000 | call | 125.0000 | 2026-10-30 | 11.0000 | 11.0000 | 11.1000 | 121.0000 | 68202.00 | 0.00 | 68202.00 | 62 | 5 | 11209 | 13328 | 0.841011404561825 | 0.774343586417791 | 0.773081665746642 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6c18b826-b7bc-47f0-9af5-74e7282e1dfb | 2026-09-21 14:05 | 2026-09-21 14:05 | 2026-09-21 14:05 | INTC | INTC270319P00100000 | put | 100.0000 | 2027-03-19 | 10.7100 | 10.6500 | 10.8500 | 121.0000 | 35332.00 | 1070.00 | 34262.00 | 33 | 19 | 630 | 8644 | 0.0728829245719574 | 0.675777061772283 | 0.675027558542844 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a5aa98d5-af9b-4d86-b5c7-5b85e82cfe8b | 2026-09-21 13:43 | 2026-09-21 13:43 | 2026-09-21 13:43 | INTC | INTC261016C00125000 | call | 125.0000 | 2026-10-16 | 7.6000 | 7.5500 | 7.6000 | 121.0000 | 15193.00 | 15193.00 | 0.00 | 20 | 5 | 10138 | 14219 | 0.712989661720233 | 0.696832374297926 | 0.69604557960534 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:46:19.788598Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 01b62804-8ce3-4605-8101-a198cff331ab | 2026-09-21 13:37 | 2026-09-21 13:37 | 2026-09-21 13:37 | INTC | INTC261120C00150000 | call | 150.0000 | 2026-11-20 | 6.5900 | 6.5000 | 6.6000 | 121.0000 | 112000.00 | 112000.00 | 0.00 | 170 | 8 | 4583 | 22089 | 0.207478835619539 | 0.776869524033871 | 0.776869524033871 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c6f5408e-1128-4e8f-9a6d-b6f737a1f739 | 2026-09-21 13:34 | 2026-09-21 13:33 | 2026-09-21 13:33 | INTC | INTC260925C00120000 | call | 120.0000 | 2026-09-25 | 4.8800 | 4.8000 | 4.9000 | 121.6700 | 48820.00 | 48820.00 | 0.00 | 100 | 8 | 25430 | 7526 | 3.37895296306139 | 0.78961786439785 | 0.789029369318303 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:34:20.106500Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 32ffa195-ca39-4091-9d7a-51da32dc57ff | 2026-09-21 13:30 | 2026-09-21 13:30 | 2026-09-21 13:30 | INTC | INTC261120P00120000 | put | 120.0000 | 2026-11-20 | 13.1500 | 13.0500 | 13.1500 | 121.5350 | 35492.00 | 35492.00 | 0.00 | 27 | 10 | 899 | 3087 | 0.291221250404924 | 0.737399399797134 | 0.736751487211419 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:34:20.106500Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d306d47f-7e90-4803-bb33-f1ba7d49d2a5 | 2026-09-21 13:30 | 2026-09-21 13:30 | 2026-09-21 13:30 | INTC | INTC260925C00125000 | call | 125.0000 | 2026-09-25 | 2.6400 | 2.6100 | 2.6400 | 121.5700 | 10558.00 | 10558.00 | 0.00 | 40 | 14 | 15743 | 5295 | 2.97318224740321 | 0.798530451732363 | 0.79647843509508 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:34:20.106500Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2e610bdc-341b-45a6-be23-3e2df3370cf0 | 2026-09-21 13:23 | 2026-09-21 13:23 | 2026-09-21 13:23 | INTC | INTC261030C00125000 | call | 125.0000 | 2026-10-30 | 10.9500 | 10.9500 | 11.0500 | 121.0000 | 13141.00 | 0.00 | 13141.00 | 12 | 5 | 9381 | 13328 | 0.703856542617047 | 0.776256132442319 | 0.776256132442319 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:24:56.111062Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3c20dc31-59e1-4d74-97e2-20a6d80d5824 | 2026-09-21 13:21 | 2026-09-21 13:20 | 2026-09-21 13:20 | INTC | INTC271217C00150000 | call | 150.0000 | 2027-12-17 | 29.7200 | 29.7000 | 30.0500 | 121.0000 | 127794.00 | 0.00 | 127794.00 | 43 | 7 | 1216 | 4261 | 0.285379019009622 | 0.680917267743252 | 0.679789257839693 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:24:56.111062Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a28f2faa-d167-44da-b24c-6caabaab32cb | 2026-09-21 13:16 | 2026-09-21 13:16 | 2026-09-21 13:16 | INTC | INTC261016C00125000 | call | 125.0000 | 2026-10-16 | 7.6000 | 7.5500 | 7.7000 | 121.0000 | 38763.00 | 4560.00 | 34203.00 | 51 | 10 | 9712 | 14219 | 0.683029748927491 | 0.69938392220226 | 0.697023468672801 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:20:55.206028Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e0c26f96-311a-4fca-964f-1c225ba88bb1 | 2026-09-21 13:11 | 2026-09-21 13:11 | 2026-09-21 13:11 | INTC | INTC260923C00123000 | call | 123.0000 | 2026-09-23 | 2.3100 | 2.3000 | 2.3300 | 121.8600 | 108811.00 | 0.00 | 108811.00 | 471 | 23 | 5812 | 63 | 92.2539682539683 | 0.783113063283589 | 0.780660256622425 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:12:05.796133Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c8b045da-67a5-4bf6-8638-bd6fc602bd38 | 2026-09-21 13:03 | 2026-09-21 13:02 | 2026-09-21 13:02 | INTC | INTC270115C00130000 | call | 130.0000 | 2027-01-15 | 16.9100 | 16.9000 | 17.1500 | 122.4020 | 15218.00 | 0.00 | 15218.00 | 9 | 7 | 1688 | 20009 | 0.0843620370833125 | 0.706183763605604 | 0.703268132268874 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:07:15.058898Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 453aaf6a-dd23-43f9-bbd9-d24e6614a20c | 2026-09-21 12:56 | 2026-09-21 12:56 | 2026-09-21 12:56 | INTC | INTC261016C00130000 | call | 130.0000 | 2026-10-16 | 6.4500 | 6.4000 | 6.5000 | 122.0000 | 48990.00 | 46410.00 | 2580.00 | 76 | 10 | 10295 | 42717 | 0.241004752206382 | 0.716586673712094 | 0.716586673712094 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:56:43.151057Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a29aba7e-0b42-461c-8826-fab98494fb13 | 2026-09-21 12:47 | 2026-09-21 12:47 | 2026-09-21 12:47 | INTC | INTC260925C00120000 | call | 120.0000 | 2026-09-25 | 5.3700 | 5.3500 | 5.4500 | 122.5300 | 54211.00 | 0.00 | 54211.00 | 101 | 11 | 21582 | 7526 | 2.867658782886 | 0.780321654476961 | 0.779411076062331 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:51:16.040164Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a8eeecf5-3cc9-48d4-b248-18a60b3c23d8 | 2026-09-21 12:39 | 2026-09-21 12:39 | 2026-09-21 12:39 | INTC | INTC260925C00110000 | call | 110.0000 | 2026-09-25 | 13.2000 | 13.1500 | 13.3000 | 122.6800 | 65980.00 | 0.00 | 65980.00 | 50 | 5 | 5857 | 10247 | 0.571581926417488 | 0.817616400831305 | 0.812914337970701 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 56baae00-b526-4e4b-b04e-3d456011212d | 2026-09-21 12:34 | 2026-09-21 12:34 | 2026-09-21 12:34 | INTC | INTC260921C00122000 | call | 122.0000 | 2026-09-21 | 1.3400 | 1.3000 | 1.3400 | 122.9950 | 37238.00 | 35376.00 | 1862.00 | 278 | 34 | 35210 | 79 | 445.696202531646 | 0.791058239329647 | 0.761983215756758 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:34:45.939712Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| eeac3412-5f38-4020-aa12-d1946cd2e9bc | 2026-09-21 12:34 | 2026-09-21 12:33 | 2026-09-21 12:33 | INTC | INTC260921C00122000 | call | 122.0000 | 2026-09-21 | 1.3500 | 1.3300 | 1.3600 | 122.9900 | 56370.00 | 40500.00 | 15870.00 | 419 | 10 | 33557 | 79 | 424.772151898734 | 0.777477183744278 | 0.765583773916207 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:34:45.939712Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2110504f-92d0-44cc-aab2-0c70db97972c | 2026-09-21 12:22 | 2026-09-21 12:22 | 2026-09-21 12:22 | INTC | INTC260921P00123000 | put | 123.0000 | 2026-09-21 | 0.8000 | 0.8400 | 0.8600 | 122.9350 | 10211.00 | 0.00 | 10211.00 | 127 | 13 | 31300 | 13 | 2407.69230769231 | 0.817811130837601 | 0.810334250779984 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:25:44.384112Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f9adda26-e087-48ff-99de-b66c293dee4a | 2026-09-21 12:21 | 2026-09-21 12:21 | 2026-09-21 12:21 | INTC | INTC260921P00123000 | put | 123.0000 | 2026-09-21 | 1.0100 | 1.0000 | 1.0200 | 122.6471 | 20296.00 | 10196.00 | 10100.00 | 201 | 17 | 30527 | 13 | 2348.23076923077 | 0.833633937498844 | 0.813322214344694 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:25:44.384112Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 874396d1-9e1f-49cd-8c59-c5d31474d5b4 | 2026-09-21 12:20 | 2026-09-21 12:20 | 2026-09-21 12:20 | INTC | INTC260921P00122000 | put | 122.0000 | 2026-09-21 | 0.4800 | 0.4800 | 0.5200 | 122.0000 | 12490.00 | 0.00 | 12490.00 | 260 | 5 | 26914 | 7 | 3844.85714285714 | 0.85511037181873 | 0.833451440876022 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:21:14.001426Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4e52176d-fb16-4dd4-8043-8c9b3df4e420 | 2026-09-21 12:20 | 2026-09-21 12:20 | 2026-09-21 12:20 | INTC | INTC260921P00123000 | put | 123.0000 | 2026-09-21 | 0.9100 | 0.8400 | 0.9900 | 122.0000 | 16486.00 | 7918.00 | 8568.00 | 182 | 13 | 29833 | 13 | 2294.84615384615 | 0.94010588379211 | 0.860299961600167 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:21:14.001426Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a2e9e811-c7bd-4356-b9c8-a82b1a5dd419 | 2026-09-21 12:16 | 2026-09-21 12:15 | 2026-09-21 12:15 | INTC | INTC280121C00120000 | call | 120.0000 | 2028-01-21 | 41.8000 | 41.3000 | 41.8000 | 123.3700 | 426350.00 | 426350.00 | 0.00 | 102 | 19 | 3320 | 6542 | 0.50749006420055 | 0.68295905696791 | 0.68295905696791 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:17:17.704519Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2f6a1ba7-6373-4c7d-a6ec-05b1590f10b6 | 2026-09-21 12:15 | 2026-09-21 12:15 | 2026-09-21 12:15 | INTC | INTC260921P00124000 | put | 124.0000 | 2026-09-21 | 1.2100 | 1.2000 | 1.2800 | 123.3300 | 19790.00 | 0.00 | 19790.00 | 163 | 14 | 12607 | 3 | 4202.33333333333 | 0.840382403176483 | 0.808082514866816 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:17:17.704519Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 02f432d6-caff-4208-9887-5b9f2c4b5829 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | INTC | INTC270115C00125000 | call | 125.0000 | 2027-01-15 | 19.4200 | 19.4000 | 19.5000 | 123.1400 | 38830.00 | 0.00 | 38830.00 | 20 | 5 | 1150 | 7956 | 0.144544997486174 | 0.709114727291365 | 0.708010482888766 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:17:17.704519Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7a842c93-0449-499e-bce8-fe3da6f2e558 | 2026-09-21 12:06 | 2026-09-21 12:06 | 2026-09-21 12:06 | INTC | INTC270115P00095000 | put | 95.0000 | 2027-01-15 | 5.8400 | 5.8000 | 6.0000 | 123.5700 | 2337274.00 | 0.00 | 2191024.00 | 4000 | 89 | 4328 | 9362 | 0.462294381542405 | 0.691656426830069 | 0.689344414275079 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:07:39.472771Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e9eca4ed-31c0-4e8e-9da7-531f9d9baffe | 2026-09-21 12:04 | 2026-09-21 12:04 | 2026-09-21 12:04 | INTC | INTC280121C00130000 | call | 130.0000 | 2028-01-21 | 38.6000 | 38.3000 | 38.7500 | 123.5400 | 598286.00 | 594426.00 | 3860.00 | 155 | 41 | 643 | 3398 | 0.189228958210712 | 0.686268761452771 | 0.686142575743244 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:07:39.472771Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a2e88a16-bb30-47a1-96c2-389160362133 | 2026-09-21 12:02 | 2026-09-21 12:02 | 2026-09-21 12:02 | INTC | INTC260921P00125000 | put | 125.0000 | 2026-09-21 | 1.5800 | 1.5300 | 1.6200 | 123.8670 | 48937.00 | 16780.00 | 32157.00 | 309 | 6 | 3936 | 6 | 656 | 0.87881132475842 | 0.87881132475842 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:04:05.802260Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 742f7653-264d-44a6-bf71-ce07c30b5645 | 2026-09-21 11:59 | 2026-09-21 11:59 | 2026-09-21 11:59 | INTC | INTC260921C00124000 | call | 124.0000 | 2026-09-21 | 0.8800 | 0.8500 | 0.9300 | 123.8201 | 10212.00 | 90.00 | 10122.00 | 116 | 13 | 30600 | 479 | 63.8830897703549 | 0.909710866988345 | 0.884441277191285 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 20f2a3c7-2f66-4cc2-a2d0-bf32dcac43a2 | 2026-09-21 11:59 | 2026-09-21 11:59 | 2026-09-21 11:59 | INTC | INTC260921C00120000 | call | 120.0000 | 2026-09-21 | 3.8900 | 3.8500 | 4.1000 | 123.8400 | 10890.00 | 0.00 | 8490.00 | 28 | 9 | 43689 | 2026 | 21.5641658440276 | 1.07966774983915 | 0.661053882685456 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e99cfd3a-6457-4d79-a460-7c53d9ff41f2 | 2026-09-21 11:58 | 2026-09-21 11:58 | 2026-09-21 11:58 | INTC | INTC261002P00099000 | put | 99.0000 | 2026-10-02 | 0.2800 | 0.2700 | 0.2900 | 124.1450 | 33904.00 | 0.00 | 31836.00 | 1210 | 49 | 3728 | 4354 | 0.8562241616904 | 0.781542492983188 | 0.776050741932693 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d89c37c2-18ab-4e69-8427-b50ecefb863f | 2026-09-21 11:58 | 2026-09-21 11:58 | 2026-09-21 11:58 | INTC | INTC261009P00110000 | put | 110.0000 | 2026-10-09 | 2.3100 | 2.2300 | 2.3200 | 124.1450 | 265158.00 | 264006.00 | 1152.00 | 1146 | 83 | 2931 | 578 | 5.07093425605536 | 0.714202748337792 | 0.712763548492289 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 39602dd4-c2fd-493b-b7f6-6b6752184758 | 2026-09-21 11:57 | 2026-09-21 11:57 | 2026-09-21 11:57 | INTC | INTC261009P00110000 | put | 110.0000 | 2026-10-09 | 2.3200 | 2.2100 | 2.3200 | 124.1499 | 365858.00 | 365628.00 | 230.00 | 1577 | 74 | 1785 | 578 | 3.08823529411765 | 0.714202748337792 | 0.714200175859965 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a6bfc72f-99df-47b2-bb82-5ff124414641 | 2026-09-21 11:57 | 2026-09-21 11:56 | 2026-09-21 11:56 | INTC | INTC261120C00195000 | call | 195.0000 | 2026-11-20 | 2.5200 | 2.5200 | 2.5900 | 124.2400 | 43654.00 | 0.00 | 43654.00 | 173 | 6 | 199 | 879 | 0.226393629124005 | 0.856566724497415 | 0.854731028948157 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 36bb70ff-b019-42dd-b034-0805f2faaa5f | 2026-09-21 11:50 | 2026-09-21 11:50 | 2026-09-21 11:50 | INTC | INTC260921C00125000 | call | 125.0000 | 2026-09-21 | 0.6900 | 0.6800 | 0.7100 | 124.3600 | 27937.00 | 0.00 | 27937.00 | 404 | 7 | 37761 | 815 | 46.3325153374233 | 0.891240117665939 | 0.891422954155253 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d8bdaaf8-4907-4c23-a65e-df971e4345f1 | 2026-09-21 11:47 | 2026-09-21 11:47 | 2026-09-21 11:47 | INTC | INTC260921C00125000 | call | 125.0000 | 2026-09-21 | 0.7000 | 0.6800 | 0.7200 | 124.2900 | 14725.00 | 3671.00 | 4054.00 | 209 | 12 | 33803 | 815 | 41.4760736196319 | 0.920829995014761 | 0.91114982201344 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:49:21.879731Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ec67b2a3-dbae-49f6-968b-5eef57f23f6b | 2026-09-21 11:44 | 2026-09-21 11:44 | 2026-09-21 11:44 | INTC | INTC260921C00125000 | call | 125.0000 | 2026-09-21 | 0.7600 | 0.7600 | 0.7800 | 124.4601 | 10292.00 | 78.00 | 7904.00 | 135 | 8 | 30266 | 815 | 37.1361963190184 | 0.918620506601452 | 0.917112153259284 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:46:21.763749Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 93f9da90-70f9-452e-8474-48158d02e5c1 | 2026-09-21 11:44 | 2026-09-21 11:44 | 2026-09-21 11:44 | INTC | INTC260928C00122000 | call | 122.0000 | 2026-09-28 | 6.0700 | 6.0500 | 6.2500 | 124.4200 | 146878.00 | 0.00 | 146878.00 | 242 | 7 | 711 | 25 | 28.44 | 0.694791104398934 | 0.68906194838932 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:46:21.763749Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 14c7048f-82d8-45d4-9f3c-380285e53fe0 | 2026-09-21 11:44 | 2026-09-21 11:44 | 2026-09-21 11:44 | INTC | INTC260921C00125000 | call | 125.0000 | 2026-09-21 | 0.7200 | 0.7200 | 0.7500 | 124.3600 | 38117.00 | 0.00 | 38044.00 | 528 | 8 | 29939 | 815 | 36.7349693251534 | 0.917345369133681 | 0.917722069093984 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:46:21.763749Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7f0c3d4a-0eec-4358-823c-f2f85399b593 | 2026-09-21 11:43 | 2026-09-21 11:43 | 2026-09-21 11:43 | INTC | INTC260921C00125000 | call | 125.0000 | 2026-09-21 | 0.7400 | 0.7200 | 0.7600 | 124.3553 | 10023.00 | 1702.00 | 8321.00 | 136 | 13 | 29030 | 815 | 35.6196319018405 | 0.940809467514769 | 0.93707181172391 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 614258320000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:46:21.763749Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |