Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 609022b4-fc53-497c-96cb-ee0a173fc639 | 2026-09-21 15:47 | 2026-09-21 15:47 | 2026-09-21 15:47 | MSTR | MSTR261002C00200000 | call | 200.0000 | 2026-10-02 | 2.1400 | 2.1200 | 2.1700 | 168.0000 | 19036.00 | 12040.00 | 6996.00 | 89 | 5 | 14729 | 922 | 15.9750542299349 | 0.916816646334496 | 0.912639249140218 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8bd83631-712b-48cb-a009-ef54276636ef | 2026-09-21 15:37 | 2026-09-21 15:37 | 2026-09-21 15:37 | MSTR | MSTR261002C00167500 | call | 167.5000 | 2026-10-02 | 9.5700 | 9.7000 | 9.9000 | 168.4300 | 96700.00 | 0.00 | 96700.00 | 101 | 16 | 1670 | 215 | 7.76744186046512 | 0.787825232951009 | 0.785398394853218 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0488b354-45fb-4d41-91ff-b448970c38d7 | 2026-09-21 15:27 | 2026-09-21 15:27 | 2026-09-21 15:27 | MSTR | MSTR261002C00190000 | call | 190.0000 | 2026-10-02 | 3.2500 | 3.1500 | 3.2500 | 168.1000 | 100005.00 | 100005.00 | 0.00 | 308 | 49 | 2886 | 679 | 4.25036818851252 | 0.874344643580605 | 0.873297466645769 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:30:17.874351Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 57f1b9f7-763c-4cef-b31b-a5467c567d36 | 2026-09-21 15:14 | 2026-09-21 15:14 | 2026-09-21 15:14 | MSTR | MSTR261002P00152500 | put | 152.5000 | 2026-10-02 | 2.9500 | 2.9300 | 3.0000 | 166.8500 | 29526.00 | 3861.00 | 25665.00 | 100 | 6 | 692 | 137 | 5.05109489051095 | 0.750858382110148 | 0.750858382110148 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5a04e599-5bf4-4bb7-af7a-ed1e097571f8 | 2026-09-21 14:46 | 2026-09-21 14:46 | 2026-09-21 14:46 | MSTR | MSTR261009P00155000 | put | 155.0000 | 2026-10-09 | 5.7500 | 5.6000 | 5.8000 | 165.0000 | 50598.00 | 50023.00 | 575.00 | 88 | 29 | 453 | 168 | 2.69642857142857 | 0.735766046040082 | 0.735766046040082 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3afeb632-45f3-4859-beb1-ee810c780d2a | 2026-09-21 14:11 | 2026-09-21 14:11 | 2026-09-21 14:11 | MSTR | MSTR261016P00120000 | put | 120.0000 | 2026-10-16 | 0.8300 | 0.8300 | 0.8500 | 166.1200 | 33205.00 | 0.00 | 32785.00 | 400 | 10 | 2969 | 6670 | 0.445127436281859 | 0.822622213235571 | 0.820435745728011 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:15:35.599753Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 50047be7-e0ba-438c-ae8e-bcc0206f82ad | 2026-09-21 14:06 | 2026-09-21 14:05 | 2026-09-21 14:05 | MSTR | MSTR260925C00180000 | call | 180.0000 | 2026-09-25 | 2.0600 | 2.0200 | 2.0600 | 165.0000 | 41188.00 | 41188.00 | 0.00 | 200 | 20 | 11269 | 2727 | 4.13237990465713 | 0.96499699046526 | 0.964134313433098 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dc2abbaa-add3-414e-af2e-410450b005cc | 2026-09-21 13:50 | 2026-09-21 13:50 | 2026-09-21 13:50 | MSTR | MSTR271217C00860000 | call | 860.0000 | 2027-12-17 | 6.7200 | 6.3500 | 6.8500 | 165.4900 | 13430.00 | 13430.00 | 0.00 | 20 | 6 | 21 | 643 | 0.0326594090202177 | 0.866793559262145 | 0.86598761514088 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bca76753-9a4e-421b-91f0-91b40e69539e | 2026-09-21 12:37 | 2026-09-21 12:37 | 2026-09-21 12:37 | MSTR | MSTR260925C00165000 | call | 165.0000 | 2026-09-25 | 6.7500 | 6.6500 | 6.8000 | 166.1600 | 37122.00 | 25647.00 | 11475.00 | 55 | 9 | 5704 | 10626 | 0.536796536796537 | 0.88471245392841 | 0.883259792475738 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:38:21.627494Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 34bf2e75-e352-485e-b17b-4885ac599739 | 2026-09-21 12:31 | 2026-09-21 12:31 | 2026-09-21 12:31 | MSTR | MSTR261002C00180000 | call | 180.0000 | 2026-10-02 | 4.6900 | 4.5500 | 4.7000 | 166.0000 | 58685.00 | 58685.00 | 0.00 | 125 | 10 | 3879 | 3385 | 1.14593796159527 | 0.841518425263451 | 0.841518425263451 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:32:17.927421Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a50d373c-dee9-4895-946a-d330fb9b441b | 2026-09-21 12:18 | 2026-09-21 12:18 | 2026-09-21 12:18 | MSTR | MSTR270115C00150000 | call | 150.0000 | 2027-01-15 | 36.1500 | 36.1000 | 36.5500 | 165.0000 | 3199524.00 | 0.00 | 3199524.00 | 885 | 37 | 1574 | 7075 | 0.222473498233216 | 0.744273668174137 | 0.747104153799826 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:21:14.001426Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a5c18661-6e65-4ddf-b5db-7f4418656133 | 2026-09-21 11:55 | 2026-09-21 11:55 | 2026-09-21 11:55 | MSTR | MSTR261002C00185000 | call | 185.0000 | 2026-10-02 | 3.7500 | 3.6000 | 3.7500 | 166.3600 | 25857.00 | 25125.00 | 732.00 | 69 | 8 | 856 | 930 | 0.920430107526882 | 0.863905462825491 | 0.85438243052758 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:56:02.019393Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3fe758fb-e394-48b0-8776-75514ffd65ef | 2026-09-21 11:41 | 2026-09-21 11:41 | 2026-09-21 11:41 | MSTR | MSTR270617C00840000 | call | 840.0000 | 2027-06-17 | 2.6000 | 2.3100 | 2.6300 | 166.2677 | 13522.00 | 7325.00 | 6197.00 | 52 | 10 | 57 | 370 | 0.154054054054054 | 0.942287043489393 | 0.941005020821629 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:43:39.846801Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ee6e8aa3-3865-4fa2-b70c-14f9f40d8442 | 2026-09-21 11:20 | 2026-09-21 11:20 | 2026-09-21 11:20 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 5.7500 | 5.7500 | 5.9000 | 166.2600 | 18411.00 | 0.00 | 18411.00 | 32 | 6 | 7788 | 1675 | 4.64955223880597 | 0.911165834845818 | 0.909725171557053 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:22:54.080611Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 14e41925-ba14-45f4-9865-636e5187abfb | 2026-09-21 11:18 | 2026-09-21 11:17 | 2026-09-21 11:17 | MSTR | MSTR261002P00165000 | put | 165.0000 | 2026-10-02 | 8.0000 | 8.0000 | 8.1500 | 166.9300 | 33609.00 | 0.00 | 33609.00 | 42 | 5 | 654 | 92 | 7.10869565217391 | 0.787039409916706 | 0.787039409916706 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:19:12.034191Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 03b3effe-92fa-4e78-8c67-78fe743ba990 | 2026-09-21 10:57 | 2026-09-21 10:57 | 2026-09-21 10:57 | MSTR | MSTR260925C00177500 | call | 177.5000 | 2026-09-25 | 2.9700 | 2.9700 | 3.1000 | 167.0600 | 22010.00 | 0.00 | 22010.00 | 74 | 11 | 4611 | 351 | 13.1367521367521 | 0.969668636381413 | 0.968007970360143 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:59:04.068372Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 73ea6ec7-3d76-46fa-931a-8c884f0bc0d9 | 2026-09-21 10:57 | 2026-09-21 10:57 | 2026-09-21 10:57 | MSTR | MSTR260925C00170000 | call | 170.0000 | 2026-09-25 | 5.2800 | 5.2500 | 5.3500 | 167.1300 | 15825.00 | 0.00 | 15825.00 | 30 | 6 | 13218 | 4866 | 2.71639950678175 | 0.935818636805173 | 0.931489051509262 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:59:04.068372Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| cc35507b-90aa-4e48-bda3-7163e7bede8b | 2026-09-21 10:56 | 2026-09-21 10:56 | 2026-09-21 10:56 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 6.5400 | 6.5000 | 6.7000 | 167.5650 | 16358.00 | 0.00 | 16358.00 | 25 | 5 | 6670 | 1675 | 3.98208955223881 | 0.926836724960219 | 0.926836724960219 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:59:04.068372Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 81642f29-4c9e-464e-b2a3-bf1aef1d4b7c | 2026-09-21 10:55 | 2026-09-21 10:55 | 2026-09-21 10:55 | MSTR | MSTR260925C00180000 | call | 180.0000 | 2026-09-25 | 2.7600 | 2.7100 | 2.7700 | 167.8576 | 13812.00 | 13812.00 | 0.00 | 50 | 9 | 7123 | 2727 | 2.61202786945361 | 1.00102176545443 | 0.999303030807575 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:55:57.762099Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9b71746e-ade7-45ae-9516-97616e012eb0 | 2026-09-21 10:53 | 2026-09-21 10:53 | 2026-09-21 10:53 | MSTR | MSTR261009C00200000 | call | 200.0000 | 2026-10-09 | 3.3700 | 3.3500 | 3.4000 | 167.1300 | 12805.00 | 1700.00 | 11105.00 | 38 | 7 | 1709 | 373 | 4.58176943699732 | 0.867437098463884 | 0.864179824179494 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:55:57.762099Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8add11c1-c7e1-44b3-b3de-8723a9724ae2 | 2026-09-21 10:53 | 2026-09-21 10:53 | 2026-09-21 10:53 | MSTR | MSTR260925C00175000 | call | 175.0000 | 2026-09-25 | 3.7400 | 3.7000 | 3.7500 | 167.3900 | 25055.00 | 21350.00 | 3705.00 | 67 | 10 | 11043 | 3578 | 3.08636109558413 | 0.96162525455441 | 0.955454730328404 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:55:57.762099Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2c661124-b0b0-47bf-9835-173939d86a0e | 2026-09-21 10:52 | 2026-09-21 10:52 | 2026-09-21 10:52 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 6.2700 | 6.2000 | 6.3500 | 167.1200 | 26945.00 | 13813.00 | 13132.00 | 43 | 6 | 6276 | 1675 | 3.74686567164179 | 0.922562918014964 | 0.919696148761892 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:55:57.762099Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| aa3b1229-3f9c-4aa5-b386-df9091a977c2 | 2026-09-21 10:50 | 2026-09-21 10:50 | 2026-09-21 10:50 | MSTR | MSTR260925C00170000 | call | 170.0000 | 2026-09-25 | 5.0200 | 4.9500 | 5.1000 | 166.6500 | 12060.00 | 6036.00 | 6024.00 | 24 | 6 | 12565 | 4866 | 2.58220304151254 | 0.933525475582704 | 0.929165656263451 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:51:11.587541Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7fb73946-d794-4109-a73a-7d82a5e32532 | 2026-09-21 10:12 | 2026-09-21 10:12 | 2026-09-21 10:12 | MSTR | MSTR261030P00119000 | put | 119.0000 | 2026-10-30 | 1.6200 | 1.4800 | 1.6400 | 165.0000 | 12601.00 | 6682.00 | 5919.00 | 78 | 10 | 78 | 8 | 9.75 | 0.789812873364927 | 0.784650462234275 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:12:42.136586Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| cfa30d2c-88cc-4cef-88cd-e101fbb3547a | 2026-09-21 10:04 | 2026-09-21 10:04 | 2026-09-21 10:04 | MSTR | MSTR261120C00220000 | call | 220.0000 | 2026-11-20 | 7.3600 | 7.3500 | 7.6500 | 165.9550 | 44157.00 | 0.00 | 44157.00 | 60 | 7 | 167 | 348 | 0.479885057471264 | 0.828461292334079 | 0.827539865502046 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:06:26.378716Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9bd483ec-ffb1-4282-97fc-c2cfe9109073 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 2.1400 | 2.1200 | 2.1500 | 153.0000 | 13071.00 | 13071.00 | 0.00 | 61 | 6 | 6086 | 412 | 14.7718446601942 | 0.776483343520731 | 0.774952509287412 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51425f5f-3f71-4d86-80c6-b969c8bf3ae2 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 8.1300 | 8.0500 | 8.1500 | 153.0000 | 13815.00 | 13815.00 | 0.00 | 17 | 5 | 41539 | 2669 | 15.563506931435 | 0.701294841408969 | 0.696335602334057 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71b6d671-f422-4f96-9b49-25ffd575f812 | 2026-09-18 15:54 | 2026-09-18 15:53 | 2026-09-18 15:53 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 2.1100 | 2.0700 | 2.1100 | 153.0000 | 42169.00 | 42169.00 | 0.00 | 200 | 17 | 5902 | 412 | 14.3252427184466 | 0.783889690486807 | 0.784245604000297 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 83678ca6-ba28-445b-8ae6-cbc5c4734297 | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.5100 | 12.3500 | 12.5500 | 153.4650 | 250280.00 | 249030.00 | 0.00 | 200 | 46 | 897 | 1480 | 0.606081081081081 | 0.724071191942279 | 0.724025403697578 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1bcebfbe-434d-4be9-b620-4835db1ec905 | 2026-09-18 15:27 | 2026-09-18 15:26 | 2026-09-18 15:26 | MSTR | MSTR260925C00135000 | call | 135.0000 | 2026-09-25 | 19.3900 | 18.9500 | 19.4500 | 153.4750 | 29088.00 | 29088.00 | 0.00 | 15 | 5 | 1984 | 11243 | 0.176465356221649 | 0.777735845366613 | 0.696440740471362 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9c222b78-a31f-40ff-a394-d5325fd9c142 | 2026-09-18 15:18 | 2026-09-18 15:18 | 2026-09-18 15:18 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 1.3700 | 1.3500 | 1.4200 | 153.4000 | 10791.00 | 138.00 | 9699.00 | 79 | 50 | 52901 | 605 | 87.4396694214876 | 1.56068499614466 | 1.54042956546568 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0de98f56-0b6d-4974-b3a0-712ed7728626 | 2026-09-18 15:17 | 2026-09-18 15:17 | 2026-09-18 15:17 | MSTR | MSTR260925C00155000 | call | 155.0000 | 2026-09-25 | 5.1700 | 5.1000 | 5.2000 | 153.1000 | 23280.00 | 23280.00 | 0.00 | 45 | 6 | 32898 | 1080 | 30.4611111111111 | 0.71189936834558 | 0.711339185385291 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c273c03b-1860-4653-acbd-37cc36ce5c6e | 2026-09-18 15:16 | 2026-09-18 15:16 | 2026-09-18 15:16 | MSTR | MSTR261218P00160000 | put | 160.0000 | 2026-12-18 | 25.1000 | 24.9000 | 25.1000 | 153.2400 | 60237.00 | 60237.00 | 0.00 | 24 | 11 | 296 | 11947 | 0.0247760944170085 | 0.728095541238294 | 0.728095541238294 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3762185f-c103-4605-8cc2-158f791bf05e | 2026-09-18 15:14 | 2026-09-18 15:14 | 2026-09-18 15:14 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 2.9700 | 2.9300 | 3.1000 | 152.8600 | 23728.00 | 0.00 | 23728.00 | 80 | 8 | 101012 | 18754 | 5.3861576197078 | 1.64075510668225 | 1.64075510668225 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 802ad443-05e2-4243-83f0-ff95d20408cf | 2026-09-18 15:13 | 2026-09-18 15:13 | 2026-09-18 15:13 | MSTR | MSTR261002C00175000 | call | 175.0000 | 2026-10-02 | 2.4500 | 2.3800 | 2.5300 | 152.7300 | 79868.00 | 79624.00 | 244.00 | 326 | 45 | 1347 | 786 | 1.71374045801527 | 0.763662838997154 | 0.762484257064206 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 03e0c377-d8ca-420f-8ddb-0a09fe3d10a1 | 2026-09-18 15:09 | 2026-09-18 15:09 | 2026-09-18 15:09 | MSTR | MSTR261016C00160000 | call | 160.0000 | 2026-10-16 | 8.7500 | 8.5500 | 8.8000 | 152.3900 | 27990.00 | 25375.00 | 1745.00 | 32 | 10 | 1866 | 5543 | 0.336640808226592 | 0.696995088986912 | 0.696196072100614 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4566a957-cf07-4fa1-a603-fc6d13cd706f | 2026-09-18 15:09 | 2026-09-18 15:09 | 2026-09-18 15:09 | MSTR | MSTR261009C00185000 | call | 185.0000 | 2026-10-09 | 2.3800 | 2.3000 | 2.4000 | 152.3350 | 17844.00 | 17844.00 | 0.00 | 75 | 6 | 330 | 224 | 1.47321428571429 | 0.7715628512507 | 0.768339703027673 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 15cf342c-bbf4-4fcd-b2e2-0a7b3d79a266 | 2026-09-18 15:06 | 2026-09-18 15:06 | 2026-09-18 15:06 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 0.6900 | 0.6700 | 0.7400 | 152.1800 | 67251.00 | 1097.00 | 64654.00 | 972 | 114 | 45240 | 605 | 74.7768595041322 | 1.39617046286086 | 1.35778446597036 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 18a6b6e8-e759-4061-b6cc-98126ebeb2ca | 2026-09-18 15:01 | 2026-09-18 15:00 | 2026-09-18 15:00 | MSTR | MSTR261120C00165000 | call | 165.0000 | 2026-11-20 | 13.5500 | 13.5000 | 13.6000 | 151.5900 | 44720.00 | 1355.00 | 42010.00 | 33 | 14 | 1842 | 1457 | 1.26424159231297 | 0.731912463941372 | 0.731879598158621 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1bcc0266-71b1-4a0a-a8a6-6f4f5b38d24c | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | MSTR | MSTR260925C00155000 | call | 155.0000 | 2026-09-25 | 4.6000 | 4.4500 | 4.6000 | 151.8200 | 199554.00 | 199554.00 | 0.00 | 434 | 30 | 29089 | 1080 | 26.9342592592593 | 0.709356587905173 | 0.709356587905173 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f89a559b-c14f-46ce-8cbf-ab9832b8d6b2 | 2026-09-18 14:44 | 2026-09-18 14:44 | 2026-09-18 14:44 | MSTR | MSTR260925C00152500 | call | 152.5000 | 2026-09-25 | 5.4400 | 5.3500 | 5.4500 | 151.5900 | 19586.00 | 19586.00 | 0.00 | 36 | 5 | 21129 | 234 | 90.2948717948718 | 0.695572000405015 | 0.694377943516517 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 145a6da2-cae8-43fc-90e2-f2beb0736050 | 2026-09-18 14:38 | 2026-09-18 14:37 | 2026-09-18 14:37 | MSTR | MSTR260925C00165000 | call | 165.0000 | 2026-09-25 | 2.0300 | 2.0200 | 2.0800 | 152.0100 | 28360.00 | 0.00 | 28360.00 | 140 | 10 | 6083 | 846 | 7.1903073286052 | 0.750333718093482 | 0.748778607324318 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d8cb4d18-ec50-4c69-9aa7-c7244c205e0a | 2026-09-18 14:29 | 2026-09-18 14:28 | 2026-09-18 14:28 | MSTR | MSTR260918C00145000 | call | 145.0000 | 2026-09-18 | 7.0100 | 6.6000 | 7.0500 | 151.8500 | 17520.00 | 14700.00 | 0.00 | 25 | 8 | 32712 | 28876 | 1.13284388419449 | 2.57081884136738 | 2.39677703406004 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f400a28a-cbe4-4456-b5f8-c5d1feba3410 | 2026-09-18 14:17 | 2026-09-18 14:17 | 2026-09-18 14:17 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.6900 | 1.6200 | 1.7300 | 151.2500 | 10112.00 | 648.00 | 9464.00 | 60 | 9 | 91939 | 18754 | 4.90236749493441 | 1.12869523223105 | 1.01734295034881 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6fa7fb7b-dd52-41fb-a5af-9f7c37fb1e39 | 2026-09-18 14:15 | 2026-09-18 14:15 | 2026-09-18 14:15 | MSTR | MSTR260925P00150000 | put | 150.0000 | 2026-09-25 | 4.9400 | 4.9000 | 5.0000 | 151.5316 | 24716.00 | 0.00 | 16796.00 | 50 | 5 | 4144 | 200 | 20.72 | 0.689092170789454 | 0.689092170789454 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f8d0b1ba-c0b4-407c-b4c9-175b262c0f69 | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | MSTR | MSTR261218C00175000 | call | 175.0000 | 2026-12-18 | 14.3000 | 14.2500 | 14.3000 | 151.3700 | 161537.00 | 141559.00 | 19978.00 | 113 | 16 | 608 | 819 | 0.742368742368742 | 0.735784174929803 | 0.735784174929803 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 989b2c37-735f-4cc3-be77-6889f8a6075b | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | MSTR | MSTR261218C00180000 | call | 180.0000 | 2026-12-18 | 13.0000 | 12.9500 | 13.0000 | 151.3700 | 474340.00 | 414678.00 | 59662.00 | 365 | 35 | 769 | 7097 | 0.108355643229534 | 0.738403677577742 | 0.738403677577742 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 128c6761-0c24-4f31-b8fc-69a59a5851f0 | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | MSTR | MSTR260918C00150000 | call | 150.0000 | 2026-09-18 | 1.8000 | 1.7400 | 1.8100 | 151.3200 | 35596.00 | 21016.00 | 5400.00 | 198 | 32 | 87684 | 18754 | 4.67548256371974 | 1.09234330319511 | 1.09241753234855 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 66fc49df-793d-4760-bae2-34bcb0b9692a | 2026-09-18 13:54 | 2026-09-18 13:54 | 2026-09-18 13:54 | MSTR | MSTR260918C00145000 | call | 145.0000 | 2026-09-18 | 6.3000 | 5.9000 | 6.3000 | 151.1300 | 96355.00 | 96355.00 | 0.00 | 153 | 24 | 31883 | 28876 | 1.10413492173431 | 1.93488764979714 | 1.93488764979714 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 822abc59-3734-4b0d-8c9e-a063b72eccbe | 2026-09-18 13:27 | 2026-09-18 13:27 | 2026-09-18 13:27 | MSTR | MSTR260925C00165000 | call | 165.0000 | 2026-09-25 | 1.8400 | 1.7800 | 1.8400 | 150.4150 | 91996.00 | 91996.00 | 0.00 | 500 | 32 | 4358 | 846 | 5.15130023640662 | 0.775040170091068 | 0.771716617376766 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |