Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cdea9d72-ddab-45e9-a9f0-d61822490906 | 2026-09-18 11:46 | 2026-09-18 11:46 | 2026-09-18 11:46 | QCOM | QCOM260925P00175000 | put | 175.0000 | 2026-09-25 | 2.7800 | 2.7500 | 2.7950 | 179.0500 | 60554.00 | 55876.00 | 4678.00 | 218 | 19 | 4481 | 1324 | 3.38444108761329 | 0.464498311924936 | 0.466480791893284 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 75c88a50-f21d-43a3-8dcc-0d51b34e6a60 | 2026-09-18 10:24 | 2026-09-18 10:24 | 2026-09-18 10:24 | QCOM | QCOM270115C00175000 | call | 175.0000 | 2027-01-15 | 24.0000 | 23.7000 | 24.3000 | 182.5300 | 240014.00 | 21614.00 | 0.00 | 100 | 7 | 100 | 1816 | 0.0550660792951542 | 0.462230997068522 | 0.462230997068522 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eba2328b-e788-468d-af33-dfe11d8be255 | 2026-09-18 09:51 | 2026-09-18 09:51 | 2026-09-18 09:51 | QCOM | QCOM260925C00190000 | call | 190.0000 | 2026-09-25 | 2.5400 | 2.2600 | 3.1000 | 183.8800 | 433339.00 | 65953.00 | 366843.00 | 1703 | 134 | 1759 | 2661 | 0.661029688087185 | 0.492079993795001 | 0.460405371990328 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d060e00c-3d32-4a17-9164-a13e13b161d8 | 2026-09-17 11:03 | 2026-09-17 11:03 | 2026-09-17 11:03 | QCOM | QCOM270115C00210000 | call | 210.0000 | 2027-01-15 | 13.7000 | 13.2500 | 13.9500 | 188.8750 | 671292.00 | 594572.00 | 76720.00 | 490 | 62 | 511 | 9680 | 0.0527892561983471 | 0.482826724804538 | 0.481636481275275 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 850a740a-2686-4cd3-85c8-9ac8ef1b6644 | 2026-09-16 12:10 | 2026-09-16 12:09 | 2026-09-16 12:09 | QCOM | QCOM260918P00190000 | put | 190.0000 | 2026-09-18 | 3.9500 | 3.6500 | 3.9500 | 188.9600 | 925416.00 | 925416.00 | 0.00 | 2343 | 64 | 2776 | 2450 | 1.1330612244898 | 0.612626606686139 | 0.612626606686139 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 194082000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 2531f17d-f255-49ec-a58f-2c79b3b64fd4 | 2026-09-16 09:42 | 2026-09-16 09:42 | 2026-09-16 09:42 | QCOM | QCOM261120C00240000 | call | 240.0000 | 2026-11-20 | 4.2400 | 3.4500 | 4.4500 | 189.6400 | 57640.00 | 49725.00 | 7915.00 | 136 | 12 | 137 | 677 | 0.202363367799114 | 0.551102368408386 | 0.551102368408386 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 194082000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 85254baa-4640-4007-94d1-96e66c0090ed | 2026-09-15 14:09 | 2026-09-15 14:09 | 2026-09-15 14:09 | QCOM | QCOM260925C00200000 | call | 200.0000 | 2026-09-25 | 3.2000 | 3.0000 | 3.2500 | 189.7550 | 111033.00 | 91833.00 | 19200.00 | 347 | 41 | 2603 | 3106 | 0.838055376690277 | 0.553634393903627 | 0.554048643065372 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 367c075f-9db4-49d4-b2e0-302259700523 | 2026-09-15 13:24 | 2026-09-15 13:24 | 2026-09-15 13:24 | QCOM | QCOM261016P00190000 | put | 190.0000 | 2026-10-16 | 11.0400 | 10.7500 | 11.1000 | 189.1502 | 119280.00 | 101600.00 | 17680.00 | 108 | 39 | 476 | 826 | 0.576271186440678 | 0.498187004508472 | 0.498187004508472 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 1eef09a9-c5c6-4de4-b33e-62fca16b8201 | 2026-09-15 13:15 | 2026-09-15 13:15 | 2026-09-15 13:15 | QCOM | QCOM280616C00260000 | call | 260.0000 | 2028-06-16 | 32.9400 | 31.6000 | 32.9500 | 188.2050 | 270105.00 | 270105.00 | 0.00 | 82 | 31 | 104 | 11 | 9.45454545454546 | 0.496758497127911 | 0.496758497127911 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| cee1dc21-0d46-4b53-ace8-59b51d8ed960 | 2026-09-15 12:46 | 2026-09-15 12:46 | 2026-09-15 12:46 | QCOM | QCOM280121C00360000 | call | 360.0000 | 2028-01-21 | 12.7900 | 11.9500 | 13.0000 | 188.0000 | 57570.00 | 37120.00 | 20450.00 | 45 | 8 | 47 | 403 | 0.116625310173697 | 0.523093522406328 | 0.523093522406328 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ff89d380-4677-4942-806c-f94414f1a788 | 2026-09-15 09:49 | 2026-09-15 09:49 | 2026-09-15 09:49 | QCOM | QCOM260925C00170000 | call | 170.0000 | 2026-09-25 | 19.1900 | 18.4000 | 20.8500 | 187.9350 | 95940.00 | 0.00 | 95940.00 | 50 | 7 | 203 | 744 | 0.272849462365591 | 0.550375244168981 | 0.550375244168981 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:04:43.913092Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fb27167c-1fd0-454b-ad0b-1fda11dec337 | 2026-09-15 09:31 | 2026-09-15 09:31 | 2026-09-15 09:31 | QCOM | QCOM260925C00185000 | call | 185.0000 | 2026-09-25 | 6.7300 | 6.1000 | 6.9000 | 185.1500 | 91490.00 | 50980.00 | 40510.00 | 136 | 12 | 147 | 814 | 0.180589680589681 | 0.542790834149237 | 0.538692467539725 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e09cc444-76c7-4a4e-a039-765d5fa6d135 | 2026-09-14 09:46 | 2026-09-14 09:46 | 2026-09-14 09:46 | QCOM | QCOM260918C00182500 | call | 182.5000 | 2026-09-18 | 2.6400 | 2.5400 | 2.9700 | 178.0000 | 290692.00 | 44360.00 | 246332.00 | 1101 | 84 | 2523 | 1387 | 1.81903388608508 | 0.605512467475783 | 0.584819853612566 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:48:00.043994Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4c26c253-7db2-4286-b524-a9b655861aad | 2026-09-11 11:57 | 2026-09-11 11:57 | 2026-09-11 11:57 | QCOM | QCOM270115C00185000 | call | 185.0000 | 2027-01-15 | 21.3300 | 21.0000 | 21.4500 | 183.7100 | 51200.00 | 51200.00 | 0.00 | 24 | 5 | 80 | 1892 | 0.0422832980972516 | 0.486348953830379 | 0.483287476610959 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T16:20:29.379987Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e48de4ed-abcb-4a55-a61a-496582a0192d | 2026-09-11 11:19 | 2026-09-11 11:19 | 2026-09-11 11:19 | QCOM | QCOM261016C00180000 | call | 180.0000 | 2026-10-16 | 12.4500 | 12.4500 | 12.9000 | 183.0000 | 57285.00 | 0.00 | 57285.00 | 46 | 14 | 451 | 4769 | 0.0945690920528413 | 0.471944003410219 | 0.469681754773159 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:28:46.184785Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d8113e50-63f2-4c2d-a44d-2d14c016fd1f | 2026-09-11 11:13 | 2026-09-11 11:12 | 2026-09-11 11:12 | QCOM | QCOM261218P00150000 | put | 150.0000 | 2026-12-18 | 5.3600 | 5.1500 | 5.6000 | 182.5300 | 356587.00 | 2695.00 | 353892.00 | 665 | 5 | 1005 | 4042 | 0.248639287481445 | 0.511841724259693 | 0.511841724259693 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:28:46.184785Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1dd33db2-7a5d-4022-845e-8bcd240bd97f | 2026-09-10 13:05 | 2026-09-10 13:05 | 2026-09-10 13:05 | QCOM | QCOM270319C00200000 | call | 200.0000 | 2027-03-19 | 20.0300 | 19.4500 | 20.5000 | 182.0025 | 250411.00 | 250411.00 | 0.00 | 125 | 5 | 151 | 2913 | 0.0518365945760384 | 0.491367490132851 | 0.491367490132851 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:37:34.117542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 073e248b-f337-4a63-8cb9-937e2a71cf0d | 2026-09-10 12:46 | 2026-09-10 12:46 | 2026-09-10 12:46 | QCOM | QCOM281215C00185000 | call | 185.0000 | 2028-12-15 | 56.0200 | 53.5000 | 56.1000 | 181.0000 | 56020.00 | 33640.00 | 22380.00 | 10 | 5 | 10 | 37 | 0.27027027027027 | 0.485768066697526 | 0.484108868677871 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:02:16.286608Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6de2c9cd-258f-4354-b155-7165e9c565bd | 2026-09-10 10:03 | 2026-09-10 10:03 | 2026-09-10 10:03 | QCOM | QCOM261016P00165000 | put | 165.0000 | 2026-10-16 | 5.7000 | 5.6500 | 6.0000 | 172.8721 | 64440.00 | 570.00 | 63870.00 | 113 | 20 | 128 | 2107 | 0.060749881347888 | 0.445339504507186 | 0.442805536650488 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:06:33.692120Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69c25fdc-e754-4861-a256-851bb923eac2 | 2026-09-08 14:18 | 2026-09-08 14:18 | 2026-09-08 14:18 | QCOM | QCOM260911C00175000 | call | 175.0000 | 2026-09-11 | 3.9100 | 3.9000 | 4.1000 | 175.3076 | 58700.00 | 0.00 | 53100.00 | 150 | 9 | 5290 | 3111 | 1.70041787206686 | 0.602585720355918 | 0.586780490961927 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 19a0de55-1793-4b20-b49f-e4a06d73a87e | 2026-09-08 13:05 | 2026-09-08 13:05 | 2026-09-08 13:05 | QCOM | QCOM261218C00170000 | call | 170.0000 | 2026-12-18 | 20.7300 | 20.6000 | 21.5000 | 174.8700 | 136798.00 | 0.00 | 136798.00 | 66 | 5 | 154 | 1643 | 0.09373097991479 | 0.477801691540371 | 0.477801691540371 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:11:09.796111Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa8c04ec-4d4b-472e-a567-2262a07a7807 | 2026-09-08 10:22 | 2026-09-08 10:22 | 2026-09-08 10:22 | QCOM | QCOM261218C00200000 | call | 200.0000 | 2026-12-18 | 10.9800 | 10.3000 | 11.0000 | 177.5800 | 119720.00 | 109955.00 | 9765.00 | 109 | 27 | 314 | 10871 | 0.0288841872872781 | 0.496080747834544 | 0.491780120533377 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9807a95c-1823-4029-a611-3ce6b2f836b7 | 2026-09-08 09:33 | 2026-09-08 09:33 | 2026-09-08 09:33 | QCOM | QCOM260918C00180000 | call | 180.0000 | 2026-09-18 | 6.3400 | 6.2000 | 6.5000 | 179.9250 | 297305.00 | 168345.00 | 128960.00 | 469 | 5 | 1030 | 7029 | 0.146535780338597 | 0.538508040843347 | 0.517438965066041 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c074f88b-05a5-4a52-9491-6683d5894779 | 2026-09-08 09:33 | 2026-09-08 09:33 | 2026-09-08 09:33 | QCOM | QCOM261002C00175000 | call | 175.0000 | 2026-10-02 | 11.5800 | 10.7500 | 11.8500 | 179.8500 | 81095.00 | 40930.00 | 40165.00 | 70 | 12 | 121 | 190 | 0.636842105263158 | 0.486115011507252 | 0.486115011507252 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b054ab79-fb56-4e1a-90c0-74a9abbcc950 | 2026-09-08 09:32 | 2026-09-08 09:32 | 2026-09-08 09:32 | QCOM | QCOM260911C00175000 | call | 175.0000 | 2026-09-11 | 6.8000 | 6.3000 | 6.9000 | 178.8200 | 77500.00 | 76835.00 | 665.00 | 114 | 23 | 450 | 3111 | 0.144648023143684 | 0.763427299876494 | 0.69523889669025 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 960dd7fd-7fcf-4fee-8ec9-0972b67ff9e4 | 2026-09-08 09:30 | 2026-09-08 09:30 | 2026-09-08 09:30 | QCOM | QCOM260911C00182500 | call | 182.5000 | 2026-09-11 | 2.6300 | 2.4300 | 2.7300 | 178.4400 | 138112.00 | 125012.00 | 13100.00 | 526 | 11 | 587 | 294 | 1.99659863945578 | 0.68045744804571 | 0.663673251246336 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40153328-60f0-41dc-b248-c0b22448ba6b | 2026-09-04 11:32 | 2026-09-04 11:32 | 2026-09-04 11:32 | QCOM | QCOM261016C00170000 | call | 170.0000 | 2026-10-16 | 9.0400 | 8.9500 | 9.1000 | 168.8200 | 87734.00 | 87734.00 | 0.00 | 97 | 17 | 636 | 2518 | 0.252581413820492 | 0.406827639169756 | 0.4041288836033 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:46:11.944585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7cbd0616-5d7a-4c8e-9511-c671f20ba90b | 2026-09-03 15:29 | 2026-09-03 15:29 | 2026-09-03 15:29 | QCOM | QCOM261016C00170000 | call | 170.0000 | 2026-10-16 | 9.4500 | 9.3500 | 9.6500 | 169.3000 | 58605.00 | 945.00 | 57660.00 | 62 | 6 | 205 | 2354 | 0.0870858113848768 | 0.406825564446899 | 0.406393046615761 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 92d2dc97-d11e-4ea0-83b5-ce13f162c9e6 | 2026-09-03 11:36 | 2026-09-03 11:36 | 2026-09-03 11:36 | QCOM | QCOM270219C00175000 | call | 175.0000 | 2027-02-19 | 19.3900 | 18.5500 | 19.4500 | 168.7900 | 65915.00 | 44685.00 | 21230.00 | 34 | 5 | 34 | 47 | 0.723404255319149 | 0.454259587204773 | 0.450970519360687 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T15:43:05.796155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0bd74e4-39ee-43ad-a5e6-6c1890b3f40b | 2026-09-02 15:48 | 2026-09-02 15:48 | 2026-09-02 15:48 | QCOM | QCOM280121C00250000 | call | 250.0000 | 2028-01-21 | 18.9300 | 18.5000 | 19.9000 | 170.4600 | 102230.00 | 32225.00 | 70005.00 | 54 | 11 | 142 | 3026 | 0.0469266358228685 | 0.471829926325651 | 0.471251001023537 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f356c76d-5928-47cc-9c87-4827634663ef | 2026-09-02 10:53 | 2026-09-02 10:53 | 2026-09-02 10:53 | QCOM | QCOM280121C00260000 | call | 260.0000 | 2028-01-21 | 17.1300 | 16.7500 | 17.1500 | 169.2550 | 51387.00 | 35997.00 | 15390.00 | 30 | 5 | 35 | 834 | 0.0419664268585132 | 0.476293353421996 | 0.476293353421996 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:04:15.415728Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dfd66738-b733-4355-a95d-374ef761cf79 | 2026-09-02 10:48 | 2026-09-02 10:48 | 2026-09-02 10:48 | QCOM | QCOM260918C00175000 | call | 175.0000 | 2026-09-18 | 3.2900 | 3.2500 | 3.5000 | 169.2000 | 82290.00 | 0.00 | 82290.00 | 250 | 10 | 410 | 4717 | 0.0869196523213907 | 0.392846893284038 | 0.392846893284038 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:04:15.415728Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 42ab14eb-2ce4-4645-9dff-bcde0ea987a4 | 2026-09-01 11:39 | 2026-09-01 11:39 | 2026-09-01 11:39 | QCOM | QCOM261016C00170000 | call | 170.0000 | 2026-10-16 | 7.9000 | 7.6000 | 7.9000 | 166.0650 | 118463.00 | 118463.00 | 0.00 | 150 | 27 | 233 | 1697 | 0.137301119622864 | 0.399780236656143 | 0.399780236656143 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T15:45:30.323966Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28107f83-ca67-4233-bfd0-015040035b8c | 2026-09-01 10:48 | 2026-09-01 10:48 | 2026-09-01 10:48 | QCOM | QCOM260918P00165000 | put | 165.0000 | 2026-09-18 | 5.7500 | 5.4500 | 5.7500 | 165.2357 | 277712.00 | 277712.00 | 0.00 | 483 | 57 | 489 | 2845 | 0.171880492091388 | 0.427669291926843 | 0.423419822588768 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:59:17.018627Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c3c3bd11-4252-4b4c-ad3e-816c6d044e91 | 2026-08-31 10:47 | 2026-08-31 10:46 | 2026-08-31 10:46 | QCOM | QCOM270917P00190000 | put | 190.0000 | 2027-09-17 | 43.3200 | 42.6000 | 43.7000 | 169.5000 | 95300.00 | 56375.00 | 38925.00 | 22 | 8 | 23 | 0 | 0 | 0.523664096324225 | 0.521474804359385 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 649d2ee0-ad54-4348-b45c-198e868c932d | 2026-08-31 10:47 | 2026-08-31 10:46 | 2026-08-31 10:47 | QCOM | QCOM270917P00190000 | put | 190.0000 | 2027-09-17 | 43.3000 | 42.6500 | 43.7000 | 169.5000 | 103920.00 | 64995.00 | 38925.00 | 24 | 8 | 47 | 0 | 0 | 0.522934276345207 | 0.521474804359385 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e7247242-eea5-4114-81f3-0897672ee33e | 2026-08-31 10:46 | 2026-08-31 10:46 | 2026-08-31 10:46 | QCOM | QCOM280121P00180000 | put | 180.0000 | 2028-01-21 | 41.4100 | 40.3500 | 42.0000 | 169.6200 | 153215.00 | 95385.00 | 57830.00 | 37 | 8 | 37 | 480 | 0.0770833333333333 | 0.529670697175233 | 0.529012755320249 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 435dd136-208a-4754-a51a-5707f093d863 | 2026-08-31 10:46 | 2026-08-31 10:46 | 2026-08-31 10:46 | QCOM | QCOM280121P00180000 | put | 180.0000 | 2028-01-21 | 41.2900 | 40.4500 | 41.5500 | 169.6200 | 94965.00 | 66090.00 | 28875.00 | 23 | 6 | 60 | 480 | 0.125 | 0.528354893133985 | 0.526381783404576 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0fad056c-34f8-47bb-ac22-7ee5cdf78a30 | 2026-08-31 10:46 | 2026-08-31 10:45 | 2026-08-31 10:45 | QCOM | QCOM270617C00165000 | call | 165.0000 | 2027-06-17 | 31.7200 | 31.2500 | 31.8500 | 169.5800 | 120555.00 | 69915.00 | 50640.00 | 38 | 15 | 55 | 574 | 0.0958188153310105 | 0.456079268128611 | 0.453994478780796 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba780ef3-7985-499d-a315-0385c3329854 | 2026-08-31 09:47 | 2026-08-31 09:46 | 2026-08-31 09:46 | QCOM | QCOM260904C00170000 | call | 170.0000 | 2026-09-04 | 2.8200 | 2.7600 | 2.9500 | 169.0600 | 71462.00 | 870.00 | 70592.00 | 253 | 5 | 1953 | 7060 | 0.276628895184136 | 0.468522726943381 | 0.459996710198089 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:47:44.562652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b52c5cf8-0afd-48f8-ba50-6d44bb4bced2 | 2026-08-28 10:35 | 2026-08-28 10:34 | 2026-08-28 10:34 | QCOM | QCOM260911C00170000 | call | 170.0000 | 2026-09-11 | 2.2000 | 2.0200 | 2.2800 | 163.6200 | 559215.00 | 554599.00 | 4616.00 | 2542 | 11 | 3316 | 455 | 7.28791208791209 | 0.35687576797027 | 0.356051843935936 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T14:38:22.875878Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5533d929-6dbb-4be4-ad6f-f364bdf2a07b | 2026-08-26 11:00 | 2026-08-26 11:00 | 2026-08-26 11:00 | QCOM | QCOM261218C00170000 | call | 170.0000 | 2026-12-18 | 12.5500 | 12.1500 | 12.5500 | 160.2900 | 210830.00 | 210830.00 | 0.00 | 168 | 17 | 178 | 1560 | 0.114102564102564 | 0.440902903928752 | 0.440902903928752 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5c9690f5-75e1-47e9-b6db-3c007e8d0b9f | 2026-08-25 15:47 | 2026-08-25 15:47 | 2026-08-25 15:47 | QCOM | QCOM260925C00155000 | call | 155.0000 | 2026-09-25 | 9.9300 | 9.4500 | 10.5000 | 159.7000 | 148920.00 | 0.00 | 148920.00 | 150 | 10 | 150 | 11 | 13.6363636363636 | 0.385494898739424 | 0.385494898739424 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:31:08.388238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83f2f366-77d8-49dc-b4c4-ff5863432373 | 2026-08-25 14:32 | 2026-08-25 14:32 | 2026-08-25 14:32 | QCOM | QCOM270617P00175000 | put | 175.0000 | 2027-06-17 | 35.3000 | 35.0500 | 35.3500 | 159.2900 | 409441.00 | 391816.00 | 17625.00 | 116 | 26 | 124 | 956 | 0.129707112970711 | 0.512873998972764 | 0.513671043683356 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 780c7715-cf6b-4c27-8135-0f56b69548a3 | 2026-08-25 14:32 | 2026-08-25 14:32 | 2026-08-25 14:32 | QCOM | QCOM270917P00150000 | put | 150.0000 | 2027-09-17 | 24.3500 | 23.4000 | 24.3500 | 159.3000 | 664749.00 | 662319.00 | 0.00 | 273 | 53 | 273 | 1 | 273 | 0.515232239514153 | 0.515232239514153 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4a3ee23b-8732-46c5-bfcb-f4f76a35ad0f | 2026-08-24 13:49 | 2026-08-24 13:49 | 2026-08-24 13:49 | QCOM | QCOM260918C00160000 | call | 160.0000 | 2026-09-18 | 5.8500 | 5.7000 | 5.8500 | 158.2700 | 139805.00 | 139805.00 | 0.00 | 239 | 23 | 283 | 3237 | 0.0874266295953043 | 0.391638055251875 | 0.391047144064803 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:20:03.734818Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3d1d0ff-d00c-4675-aa8d-759040a240e4 | 2026-08-24 09:52 | 2026-08-24 09:51 | 2026-08-24 09:51 | QCOM | QCOM270115P00150000 | put | 150.0000 | 2027-01-15 | 14.3700 | 13.4500 | 14.6000 | 156.5400 | 54605.00 | 51715.00 | 2890.00 | 38 | 12 | 38 | 5227 | 0.00726994451884446 | 0.487212331869094 | 0.491268384969733 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:57:36.320523Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0fca8a1b-ebfd-42b2-a58b-5e2b2a45a2fe | 2026-08-21 10:15 | 2026-08-21 10:15 | 2026-08-21 10:15 | QCOM | QCOM270319P00145000 | put | 145.0000 | 2027-03-19 | 15.0300 | 14.7000 | 15.0500 | 159.5600 | 70650.00 | 61680.00 | 8970.00 | 47 | 9 | 47 | 535 | 0.0878504672897196 | 0.505522012275791 | 0.503173482303856 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:24:12.053362Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b0fc4fd2-4476-45a5-9db8-63133646bdf0 | 2026-08-20 15:48 | 2026-08-20 15:48 | 2026-08-20 15:48 | QCOM | QCOM261218P00160000 | put | 160.0000 | 2026-12-18 | 16.5900 | 16.3500 | 17.1500 | 160.5250 | 104520.00 | 61390.00 | 43130.00 | 63 | 11 | 68 | 3232 | 0.021039603960396 | 0.49157729243583 | 0.49157729243583 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d46f67a9-2ef8-4846-8e31-967356f0c58d | 2026-08-20 15:14 | 2026-08-20 15:14 | 2026-08-20 15:14 | QCOM | QCOM281215C00250000 | call | 250.0000 | 2028-12-15 | 29.1300 | 29.1000 | 29.5000 | 161.3200 | 69905.00 | 2915.00 | 66990.00 | 24 | 7 | 185 | 978 | 0.189161554192229 | 0.48935792294357 | 0.488846402627679 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |