Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| d2d95ae3-ff4c-4e62-abee-70c1636fe667 | 2026-09-18 11:58 | 2026-09-18 11:58 | 2026-09-18 11:58 | TSM | TSM270917P00330000 | put | 330.0000 | 2027-09-17 | 16.3800 | 16.3500 | 17.0000 | 430.4450 | 245738.00 | 0.00 | 245738.00 | 150 | 24 | 152 | 417 | 0.364508393285372 | 0.383854089755567 | 0.381640312635035 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2254418086622.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| db9d0f56-b53d-4cc6-9bc5-359f8076cb57 | 2026-09-18 11:31 | 2026-09-18 11:31 | 2026-09-18 11:31 | TSM | TSM270115P00430000 | put | 430.0000 | 2027-01-15 | 30.2400 | 29.4500 | 30.3000 | 431.5500 | 139095.00 | 124020.00 | 15075.00 | 46 | 14 | 235 | 1302 | 0.180491551459293 | 0.347809331438612 | 0.346774159993947 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2254418086622.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a76942a-f21b-4548-acd5-53a14c2dd08c | 2026-09-17 11:17 | 2026-09-17 11:17 | 2026-09-17 11:17 | TSM | TSM261016P00430000 | put | 430.0000 | 2026-10-16 | 17.4500 | 17.4000 | 17.6000 | 425.1350 | 125611.00 | 0.00 | 125611.00 | 72 | 28 | 1581 | 2330 | 0.678540772532189 | 0.325712764573994 | 0.324665875878318 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2231545599995.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e1b43e3f-4bea-4033-b1e3-d84ff8ac31a7 | 2026-09-17 10:40 | 2026-09-17 10:40 | 2026-09-17 10:40 | TSM | TSM261016P00430000 | put | 430.0000 | 2026-10-16 | 17.4000 | 17.2000 | 17.6000 | 425.0000 | 325295.00 | 24360.00 | 300935.00 | 187 | 34 | 1249 | 2330 | 0.536051502145923 | 0.320924461595879 | 0.319010157236124 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2231545599995.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ed65bc6d-ad3f-4f7d-809a-1678b1b94bbc | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | TSM | TSM270319P00440000 | put | 440.0000 | 2027-03-19 | 45.9400 | 44.9500 | 47.7000 | 425.1650 | 1378308.00 | 0.00 | 1378308.00 | 300 | 14 | 300 | 929 | 0.322927879440258 | 0.361998995258579 | 0.361998995258579 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2231545599995.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 39cdf28d-aa9a-4b07-83f1-df740f4e6e71 | 2026-09-15 15:40 | 2026-09-15 15:40 | 2026-09-15 15:40 | TSM | TSM261023C00420000 | call | 420.0000 | 2026-10-23 | 15.9200 | 15.8500 | 16.3500 | 414.5500 | 477618.00 | 0.00 | 477618.00 | 300 | 7 | 360 | 40 | 9 | 0.330735529310435 | 0.330735529310435 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 38098af3-5cc6-478f-8dec-abe35f830f0f | 2026-09-15 15:23 | 2026-09-15 15:23 | 2026-09-15 15:23 | TSM | TSM270617P00410000 | put | 410.0000 | 2027-06-17 | 44.2600 | 43.9500 | 44.3000 | 414.5300 | 172625.00 | 159380.00 | 13245.00 | 39 | 7 | 75 | 1608 | 0.0466417910447761 | 0.377120961374535 | 0.376392727746291 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 041d1f49-182c-4df4-905a-2d2b7e3df022 | 2026-09-15 15:15 | 2026-09-15 15:15 | 2026-09-15 15:15 | TSM | TSM271217C00540000 | call | 540.0000 | 2027-12-17 | 39.4000 | 39.4000 | 40.1500 | 414.5750 | 858945.00 | 0.00 | 858945.00 | 218 | 58 | 403 | 1291 | 0.312161115414407 | 0.381100047811466 | 0.380988114802566 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f52df6fb-b448-4893-add4-8ba18ce0f0a4 | 2026-09-15 14:31 | 2026-09-15 14:31 | 2026-09-15 14:31 | TSM | TSM270617C00540000 | call | 540.0000 | 2027-06-17 | 20.8400 | 20.2500 | 20.8500 | 414.4500 | 848328.00 | 840008.00 | 8320.00 | 407 | 44 | 725 | 3024 | 0.239748677248677 | 0.373674517277249 | 0.373344692494681 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ae74ebf0-2b09-44c4-9642-8c9bb07f9686 | 2026-09-15 13:01 | 2026-09-15 13:01 | 2026-09-15 13:01 | TSM | TSM261030C00440000 | call | 440.0000 | 2026-10-30 | 10.2500 | 9.7500 | 10.2500 | 413.0600 | 264337.00 | 264337.00 | 0.00 | 258 | 26 | 265 | 24 | 11.0416666666667 | 0.340330471675017 | 0.340330471675017 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 23a864f3-af09-4d0e-8d73-1a0ff08c8d1a | 2026-09-15 13:01 | 2026-09-15 13:01 | 2026-09-15 13:01 | TSM | TSM261016P00420000 | put | 420.0000 | 2026-10-16 | 19.2900 | 19.0500 | 19.6000 | 413.0600 | 468868.00 | 372388.00 | 94550.00 | 243 | 43 | 452 | 13902 | 0.0325133074377787 | 0.339521906362203 | 0.339521906362203 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a7640ecd-1882-483b-8362-6f9a9b6489fb | 2026-09-14 15:01 | 2026-09-14 15:00 | 2026-09-14 15:00 | TSM | TSM261016C00440000 | call | 440.0000 | 2026-10-16 | 10.7500 | 10.5000 | 10.9500 | 423.7900 | 189196.00 | 187049.00 | 2147.00 | 176 | 34 | 660 | 3797 | 0.173821437977351 | 0.335947105195103 | 0.33566618739109 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e989eee-9d86-4646-86ae-7318b25c7ac1 | 2026-09-14 13:35 | 2026-09-14 13:35 | 2026-09-14 13:35 | TSM | TSM261016P00420000 | put | 420.0000 | 2026-10-16 | 15.1000 | 15.1000 | 15.5500 | 421.4500 | 9842895.00 | 123495.00 | 9717885.00 | 6517 | 40 | 10487 | 3923 | 2.67320927861331 | 0.334492674302311 | 0.334302988824775 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72ca182a-471f-48ac-bf59-c309c595f0e2 | 2026-09-14 13:34 | 2026-09-14 13:34 | 2026-09-14 13:34 | TSM | TSM261016P00420000 | put | 420.0000 | 2026-10-16 | 15.1500 | 14.9500 | 15.6000 | 421.4000 | 1645329.00 | 140908.00 | 1481541.00 | 1086 | 212 | 2599 | 3923 | 0.662503186336987 | 0.334860694059027 | 0.33081047192432 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1058f195-f31f-48ee-a95c-17a56f6262c7 | 2026-09-14 13:34 | 2026-09-14 13:34 | 2026-09-14 13:34 | TSM | TSM261016P00420000 | put | 420.0000 | 2026-10-16 | 15.4300 | 15.2000 | 16.0500 | 421.0000 | 1514953.00 | 151855.00 | 1335213.00 | 982 | 169 | 1511 | 3923 | 0.385164414988529 | 0.336686462109846 | 0.332190280050548 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0baa57db-7e30-43c1-bb93-276d1f7a23d1 | 2026-09-14 12:37 | 2026-09-14 12:37 | 2026-09-14 12:37 | TSM | TSM270416C00430000 | call | 430.0000 | 2027-04-16 | 47.2700 | 47.2000 | 48.6500 | 419.6015 | 122901.00 | 23700.00 | 99201.00 | 26 | 14 | 27 | 35 | 0.771428571428571 | 0.370173533911401 | 0.369542777485083 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 15646324-9555-4b4c-9d40-5fb45a9fa5cd | 2026-09-14 09:45 | 2026-09-14 09:45 | 2026-09-14 09:45 | TSM | TSM261120C00420000 | call | 420.0000 | 2026-11-20 | 26.3600 | 26.1000 | 27.4000 | 418.0000 | 653796.00 | 303610.00 | 350186.00 | 248 | 23 | 1346 | 2748 | 0.48981077147016 | 0.353992023844141 | 0.355743757046532 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:48:00.043994Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65a33302-2549-4cf1-b14d-adea6f292753 | 2026-09-14 09:34 | 2026-09-14 09:34 | 2026-09-14 09:34 | TSM | TSM261009C00430000 | call | 430.0000 | 2026-10-09 | 10.2600 | 9.8500 | 10.8500 | 418.5300 | 131355.00 | 43785.00 | 87570.00 | 128 | 21 | 139 | 458 | 0.303493449781659 | 0.337951625324478 | 0.330895065413993 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 21d08272-f99b-400f-8693-870fd02a697a | 2026-09-11 14:54 | 2026-09-11 14:54 | 2026-09-11 14:54 | TSM | TSM260918C00430000 | call | 430.0000 | 2026-09-18 | 8.1200 | 8.0000 | 8.4000 | 432.6450 | 215091.00 | 9840.00 | 203601.00 | 265 | 78 | 2572 | 15782 | 0.162970472690407 | 0.274040426889855 | 0.277535660537467 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:04:54.864587Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 22356a63-39b2-4d89-ac69-eb421033e6ad | 2026-09-11 13:25 | 2026-09-11 13:25 | 2026-09-11 13:25 | TSM | TSM260918P00432500 | put | 432.5000 | 2026-09-18 | 7.1500 | 6.9500 | 7.1500 | 433.2500 | 143709.00 | 143709.00 | 0.00 | 201 | 51 | 482 | 296 | 1.62837837837838 | 0.321077299009286 | 0.321077299009286 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 33bd6a83-0ed8-4bc5-93d0-2c3f64882c80 | 2026-09-10 11:41 | 2026-09-10 11:40 | 2026-09-10 11:40 | TSM | TSM260918C00410000 | call | 410.0000 | 2026-09-18 | 23.1500 | 22.5500 | 23.8500 | 431.5550 | 462922.00 | 109087.00 | 339915.00 | 200 | 9 | 603 | 4753 | 0.126867241742058 | 0.315832467921783 | 0.315832467921783 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 093fe9dc-030c-4ab6-a242-8ccf2b7c0499 | 2026-09-10 10:57 | 2026-09-10 10:57 | 2026-09-10 10:57 | TSM | TSM270416C00420000 | call | 420.0000 | 2027-04-16 | 60.3500 | 60.0000 | 61.2500 | 431.5400 | 187080.00 | 30170.00 | 156910.00 | 31 | 11 | 37 | 99 | 0.373737373737374 | 0.376839355288168 | 0.376047189110231 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:21:12.723015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 41b34fb1-d5de-423a-bf2e-375ebe069ea8 | 2026-09-10 10:44 | 2026-09-10 10:44 | 2026-09-10 10:44 | TSM | TSM270617P00340000 | put | 340.0000 | 2027-06-17 | 15.9300 | 15.9000 | 16.6000 | 430.7350 | 159266.00 | 0.00 | 159266.00 | 100 | 15 | 300 | 1822 | 0.164654226125137 | 0.389374397178555 | 0.387401305974292 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:57:03.898045Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 676e6644-13c7-4f55-b4a8-430ff8c10c8f | 2026-09-09 12:45 | 2026-09-09 12:45 | 2026-09-09 12:45 | TSM | TSM270219C00510000 | call | 510.0000 | 2027-02-19 | 21.7300 | 21.5500 | 21.9500 | 434.5650 | 225960.00 | 0.00 | 225960.00 | 104 | 8 | 131 | 68 | 1.92647058823529 | 0.38494794216976 | 0.383057796002233 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T16:45:40.179334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f9e25207-8776-49af-b58b-283b4349b484 | 2026-09-09 11:26 | 2026-09-09 11:25 | 2026-09-09 11:25 | TSM | TSM270416P00350000 | put | 350.0000 | 2027-04-16 | 14.7700 | 14.7500 | 15.2500 | 432.5000 | 369294.00 | 0.00 | 369294.00 | 250 | 58 | 251 | 39 | 6.43589743589744 | 0.397938007913778 | 0.395416611700357 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T15:29:26.424015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a43beda1-de34-4366-8c5e-76564a788389 | 2026-09-08 15:39 | 2026-09-08 15:38 | 2026-09-08 15:38 | TSM | TSM260918P00437500 | put | 437.5000 | 2026-09-18 | 9.9600 | 9.6000 | 10.0500 | 438.2500 | 313610.00 | 257165.00 | 56445.00 | 315 | 46 | 353 | 2 | 176.5 | 0.367027651422322 | 0.364806696029769 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:50:17.541936Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba00f736-41ce-447e-b4a9-20828382d5a7 | 2026-09-08 15:03 | 2026-09-08 15:03 | 2026-09-08 15:03 | TSM | TSM261016P00440000 | put | 440.0000 | 2026-10-16 | 20.2500 | 19.6000 | 20.2500 | 439.6863 | 131598.00 | 121498.00 | 10100.00 | 65 | 19 | 1554 | 964 | 1.61203319502075 | 0.37146621192806 | 0.37146621192806 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0de3db49-fa99-43eb-968f-2494f576f196 | 2026-09-08 13:50 | 2026-09-08 13:50 | 2026-09-08 13:50 | TSM | TSM261016C00500000 | call | 500.0000 | 2026-10-16 | 4.6500 | 4.6000 | 4.9500 | 440.0300 | 131135.00 | 465.00 | 130670.00 | 282 | 26 | 1463 | 5880 | 0.248809523809524 | 0.379814013380802 | 0.378737586166348 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:15:47.972880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dccc76ab-8135-4482-b07d-c3c3421c1299 | 2026-09-08 13:33 | 2026-09-08 13:33 | 2026-09-08 13:33 | TSM | TSM270115C00500000 | call | 500.0000 | 2027-01-15 | 21.7500 | 21.6000 | 21.8500 | 441.4500 | 156615.00 | 6540.00 | 132675.00 | 72 | 16 | 2041 | 19387 | 0.105276731830608 | 0.386789732719631 | 0.386279112801444 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:42:35.153326Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c1a12f28-b20f-4ca1-8963-d93af1004f8a | 2026-09-08 13:12 | 2026-09-08 13:12 | 2026-09-08 13:12 | TSM | TSM261016C00440000 | call | 440.0000 | 2026-10-16 | 22.0900 | 21.5000 | 22.1500 | 441.1150 | 145775.00 | 105995.00 | 39780.00 | 66 | 12 | 481 | 3394 | 0.141720683559222 | 0.36453033383524 | 0.36453033383524 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:42:35.153326Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4fc7bf91-8b8c-4df0-b47e-96311d744ed0 | 2026-09-08 11:49 | 2026-09-08 11:49 | 2026-09-08 11:49 | TSM | TSM261218C00430000 | call | 430.0000 | 2026-12-18 | 42.6500 | 42.4500 | 43.6000 | 441.8200 | 132230.00 | 0.00 | 46930.00 | 31 | 31 | 111 | 3354 | 0.0330948121645796 | 0.371917808762149 | 0.371354881839814 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e646af50-2a3c-4c4e-9c3a-0cd5b7320477 | 2026-09-08 11:25 | 2026-09-08 11:25 | 2026-09-08 11:25 | TSM | TSM270917C00580000 | call | 580.0000 | 2027-09-17 | 35.1500 | 34.2000 | 35.1500 | 439.8900 | 302270.00 | 302270.00 | 0.00 | 86 | 19 | 181 | 85 | 2.12941176470588 | 0.401589435835275 | 0.401223878703497 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:26:49.659255Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0dc804c-5f77-424c-9856-18f99409eb05 | 2026-09-08 11:23 | 2026-09-08 11:23 | 2026-09-08 11:23 | TSM | TSM271217C00550000 | call | 550.0000 | 2027-12-17 | 51.2900 | 49.3500 | 51.4000 | 439.5000 | 102590.00 | 92335.00 | 10255.00 | 20 | 14 | 26 | 573 | 0.0453752181500873 | 0.400758375573108 | 0.400848630343776 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:26:49.659255Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05415994-8ebb-448d-997f-92afa707fac1 | 2026-09-08 09:59 | 2026-09-08 09:59 | 2026-09-08 09:59 | TSM | TSM270319C00500000 | call | 500.0000 | 2027-03-19 | 27.5700 | 27.5000 | 28.5000 | 434.3800 | 135070.00 | 0.00 | 135070.00 | 49 | 9 | 171 | 2939 | 0.0581830554610412 | 0.378239187670109 | 0.378446440129597 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:00:31.869599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9d5eb958-608d-44ff-a793-043ba1d11600 | 2026-09-04 12:49 | 2026-09-04 12:49 | 2026-09-04 12:49 | TSM | TSM260904C00417500 | call | 417.5000 | 2026-09-04 | 10.6200 | 10.6000 | 11.3500 | 428.0800 | 127415.00 | 45795.00 | 81620.00 | 120 | 20 | 290 | 1029 | 0.281827016520894 | 0.940937766466042 | 0.559111836021563 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:50:32.806937Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f34819a0-3aa9-4703-9c9a-b1f8f2664825 | 2026-09-04 12:41 | 2026-09-04 12:40 | 2026-09-04 12:41 | TSM | TSM261218C00470000 | call | 470.0000 | 2026-12-18 | 17.9900 | 17.9000 | 18.2750 | 427.5000 | 178110.00 | 142200.00 | 25170.00 | 99 | 27 | 119 | 1098 | 0.108378870673953 | 0.35032140166691 | 0.349899348628878 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:50:32.806937Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c083a92e-5e80-413c-9be2-4581b86270df | 2026-09-04 12:31 | 2026-09-04 12:31 | 2026-09-04 12:31 | TSM | TSM270115C00450000 | call | 450.0000 | 2027-01-15 | 30.0000 | 29.2000 | 30.1000 | 427.3000 | 119990.00 | 119990.00 | 0.00 | 40 | 16 | 567 | 14384 | 0.0394187986651835 | 0.359081396089122 | 0.359081396089122 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:32:28.507822Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 98b9c18d-4b23-40e5-a2b5-34fe96945f0c | 2026-09-04 12:31 | 2026-09-04 12:31 | 2026-09-04 12:31 | TSM | TSM261016C00450000 | call | 450.0000 | 2026-10-16 | 11.1500 | 10.8500 | 11.4000 | 427.2260 | 105910.00 | 100350.00 | 5560.00 | 95 | 6 | 595 | 6495 | 0.0916089299461124 | 0.334969578971103 | 0.334046432677461 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:32:28.507822Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80da8b6a-be1c-4a2a-b4f3-34dec1b46586 | 2026-09-04 12:30 | 2026-09-04 12:30 | 2026-09-04 12:30 | TSM | TSM270115P00430000 | put | 430.0000 | 2027-01-15 | 35.9300 | 35.1000 | 36.1500 | 427.1450 | 125750.00 | 115015.00 | 10735.00 | 35 | 9 | 52 | 980 | 0.0530612244897959 | 0.367422797909119 | 0.365949026808221 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:32:28.507822Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 557f9085-b498-4125-912d-da98fcb4c57c | 2026-09-04 12:30 | 2026-09-04 12:30 | 2026-09-04 12:30 | TSM | TSM270219C00440000 | call | 440.0000 | 2027-02-19 | 39.3000 | 39.2000 | 39.3500 | 427.1500 | 467700.00 | 318735.00 | 148965.00 | 119 | 21 | 123 | 348 | 0.353448275862069 | 0.360084226536066 | 0.360084226536066 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:32:28.507822Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c091c661-0de3-44a6-8fe1-615db04a3f80 | 2026-09-04 09:51 | 2026-09-04 09:51 | 2026-09-04 09:51 | TSM | TSM261016C00460000 | call | 460.0000 | 2026-10-16 | 8.0000 | 7.5500 | 8.1000 | 425.7000 | 136770.00 | 129600.00 | 7170.00 | 171 | 26 | 185 | 2112 | 0.087594696969697 | 0.337383056487605 | 0.335239319988144 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:56:18.493427Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 46327556-332a-474b-953e-3c160af4698e | 2026-09-04 09:48 | 2026-09-04 09:47 | 2026-09-04 09:47 | TSM | TSM270617P00400000 | put | 400.0000 | 2027-06-17 | 37.0100 | 36.9500 | 38.9500 | 425.6800 | 177640.00 | 7440.00 | 170200.00 | 48 | 8 | 48 | 1949 | 0.0246280143663417 | 0.378317485217777 | 0.378021627516005 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:56:18.493427Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f9a52de8-1092-41bc-bb74-060879a3ebfa | 2026-09-03 13:58 | 2026-09-03 13:58 | 2026-09-03 13:58 | TSM | TSM260911P00405000 | put | 405.0000 | 2026-09-11 | 2.8800 | 2.8800 | 3.0500 | 415.7300 | 210834.00 | 25608.00 | 25386.00 | 731 | 46 | 818 | 336 | 2.43452380952381 | 0.293877512666744 | 0.293747190660585 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:16:35.526734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba8b5597-1ce1-4e0c-acbe-3cdd7344773a | 2026-09-03 12:17 | 2026-09-03 12:17 | 2026-09-03 12:17 | TSM | TSM261218P00360000 | put | 360.0000 | 2026-12-18 | 8.8600 | 8.8000 | 9.1500 | 412.9600 | 456536.00 | 5400.00 | 451136.00 | 515 | 57 | 2500 | 19669 | 0.127103563983934 | 0.351056903998843 | 0.348879538199397 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:31:32.213825Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e09e844e-20a0-4677-a2c5-e20b75f2eb94 | 2026-09-03 12:02 | 2026-09-03 12:02 | 2026-09-03 12:02 | TSM | TSM261120C00420000 | call | 420.0000 | 2026-11-20 | 23.7400 | 23.6500 | 24.0000 | 411.8000 | 147190.00 | 4750.00 | 23720.00 | 62 | 22 | 218 | 1759 | 0.123934053439454 | 0.34230681964829 | 0.341648439366574 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:03:37.205690Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e9445de-b012-486b-a224-23a7f7895fcf | 2026-09-02 13:17 | 2026-09-02 13:17 | 2026-09-02 13:17 | TSM | TSM270115P00350000 | put | 350.0000 | 2027-01-15 | 10.2000 | 10.1000 | 10.2500 | 412.1000 | 440596.00 | 368181.00 | 72415.00 | 432 | 26 | 468 | 8148 | 0.0574374079528719 | 0.368460019668946 | 0.368336318464734 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T17:36:40.694178Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff5ce96c-9152-4d0a-b7f1-b4f28921be0d | 2026-09-02 11:47 | 2026-09-02 11:47 | 2026-09-02 11:47 | TSM | TSM270617C00420000 | call | 420.0000 | 2027-06-17 | 57.7200 | 57.1000 | 57.9000 | 413.2700 | 1321805.00 | 1085385.00 | 236420.00 | 229 | 25 | 232 | 1611 | 0.144009931719429 | 0.376208940388911 | 0.374461155070678 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:49:54.253343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 947ea9fe-035b-4470-9d03-57b14fc52e5b | 2026-09-01 09:41 | 2026-09-01 09:41 | 2026-09-01 09:41 | TSM | TSM261016C00440000 | call | 440.0000 | 2026-10-16 | 11.1600 | 10.5000 | 12.0000 | 414.2000 | 104935.00 | 2230.00 | 38965.00 | 94 | 81 | 94 | 3137 | 0.0299649346509404 | 0.352317659723899 | 0.348597259798672 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T13:44:23.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 15e4a847-7c0b-4d1a-af97-2b28d5fa49a9 | 2026-08-28 15:47 | 2026-08-28 15:47 | 2026-08-28 15:47 | TSM | TSM260918P00410000 | put | 410.0000 | 2026-09-18 | 8.5400 | 8.3000 | 8.6500 | 417.9950 | 261230.00 | 227380.00 | 33850.00 | 306 | 32 | 446 | 11759 | 0.0379283952717068 | 0.316205634570887 | 0.31454460099234 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T19:57:19.773601Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a476b25-bd0e-44f1-8f38-3aba16581983 | 2026-08-28 15:24 | 2026-08-28 15:23 | 2026-08-28 15:23 | TSM | TSM270115C00380000 | call | 380.0000 | 2027-01-15 | 62.7500 | 62.3500 | 62.8000 | 418.3950 | 131765.00 | 125495.00 | 6270.00 | 21 | 7 | 26 | 1980 | 0.0131313131313131 | 0.374451684126296 | 0.374451684126296 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T19:36:54.231390Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |