| 6c554b74-eb91-4914-9f0d-5e9bae76853b | 2026-09-22 16:59 | 2026-09-22 16:58 | 2026-09-22 16:58 | SPXW | SPXW260923P07765000 | put | 7765.0000 | 2026-09-23 | 15.7000 | 15.7000 | 15.8000 | 7745.0000 | 78500.00 | 0.00 | 78500.00 | 50 | 6 | 5241 | 462 | 11.3441558441558 | 0.0983146913753458 | 0.0983146913753458 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 337ee4ee-c6f2-4a56-8daa-95f93594abf4 | 2026-09-22 16:58 | 2026-09-22 16:45 | 2026-09-22 16:45 | SPXW | SPXW260923P07760000 | put | 7760.0000 | 2026-09-23 | 13.0500 | 12.8000 | 13.1000 | 7745.0000 | 30020.00 | 28730.00 | 0.00 | 23 | 9 | 6334 | 260 | 24.3615384615385 | 0.0955498002865996 | 0.0955498002865996 | false | false | false | |
| 39a59315-e5a8-4e62-a618-9072ad251bb2 | 2026-09-22 16:45 | 2026-09-22 16:42 | 2026-09-22 16:42 | SPXW | SPXW260925P07675000 | put | 7675.0000 | 2026-09-25 | 6.1800 | 5.8000 | 6.3000 | 7745.0000 | 159980.00 | 91160.00 | 68820.00 | 259 | 18 | 3060 | 913 | 3.35158817086528 | 0.12134351641064 | 0.122626406777836 | false | false | false | |
| 5088b48d-c572-4f08-979f-7cbf3996ffc9 | 2026-09-22 16:42 | 2026-09-22 16:41 | 2026-09-22 16:41 | SPXW | SPXW260925P07675000 | put | 7675.0000 | 2026-09-25 | 5.9800 | 5.7000 | 6.1000 | 7745.0000 | 134580.00 | 60180.00 | 74400.00 | 225 | 21 | 2801 | 913 | 3.06790799561884 | 0.12069606390592 | 0.12134351641064 | false | false | false | |
| 59218090-78e2-4b5e-9336-0c3b530d36bb | 2026-09-22 16:41 | 2026-09-22 16:33 | 2026-09-22 16:33 | SPX | SPX261016P06500000 | put | 6500.0000 | 2026-10-16 | 2.6000 | 2.3500 | 2.6000 | 7745.0000 | 39000.00 | 39000.00 | 0.00 | 150 | 5 | 274 | 19055 | 0.014379427971661 | 0.315901713863526 | 0.315901713863526 | false | false | false | |
| 5583207e-0118-47f7-bf3f-08d712395c6f | 2026-09-22 16:34 | 2026-09-22 16:31 | 2026-09-22 16:31 | SPXW | SPXW260923C07800000 | call | 7800.0000 | 2026-09-23 | 3.2000 | 2.9500 | 3.3000 | 7745.0000 | 16000.00 | 16000.00 | 0.00 | 50 | 10 | 11760 | 2239 | 5.25234479678428 | 0.0879654077343984 | 0.0879654077343984 | false | false | false | |
| bb6deb49-5130-40d3-8ffa-18275c5ce6dc | 2026-09-22 16:31 | 2026-09-22 16:30 | 2026-09-22 16:30 | SPXW | SPXW260929P07600000 | put | 7600.0000 | 2026-09-29 | 5.6000 | 5.4000 | 5.7000 | 7745.0000 | 75600.00 | 10640.00 | 64960.00 | 135 | 11 | 1045 | 1091 | 0.957836846929423 | 0.121217276357308 | 0.121217276357308 | false | false | false | |
| 0da99e67-2594-4d0f-8f96-640d18de1f5c | 2026-09-22 16:30 | 2026-09-22 16:27 | 2026-09-22 16:27 | SPXW | SPXW260923C07795000 | call | 7795.0000 | 2026-09-23 | 3.7000 | 3.6000 | 4.0000 | 7745.0000 | 92520.00 | 66970.00 | 25550.00 | 250 | 16 | 5788 | 1050 | 5.51238095238095 | 0.0851100466919799 | 0.0842219817597109 | false | false | false | |
| e17b20d6-2cb8-4c7d-9d0c-ca518ae38a7b | 2026-09-22 16:27 | 2026-09-22 16:23 | 2026-09-22 16:23 | SPXW | SPXW260923C07790000 | call | 7790.0000 | 2026-09-23 | 4.7400 | 4.6000 | 5.1000 | 7745.0000 | 100060.00 | 63210.00 | 36850.00 | 211 | 14 | 5547 | 2434 | 2.27896466721446 | 0.0852157984872432 | 0.0836273385703078 | false | false | false | |
| 41dcbccd-dd23-4686-82f0-ee2a87772677 | 2026-09-22 16:23 | 2026-09-22 16:22 | 2026-09-22 16:22 | SPXW | SPXW260923C07790000 | call | 7790.0000 | 2026-09-23 | 5.0400 | 4.9000 | 5.4000 | 7745.0000 | 65960.00 | 31000.00 | 34960.00 | 131 | 14 | 5296 | 2434 | 2.17584223500411 | 0.0875713286856431 | 0.0860044641909858 | false | false | false | |
| 7796183a-4927-41a6-9e41-43c4489136ee | 2026-09-22 16:22 | 2026-09-22 16:21 | 2026-09-22 16:21 | SPXW | SPXW260923C07790000 | call | 7790.0000 | 2026-09-23 | 5.2600 | 5.0000 | 5.7000 | 7745.0000 | 131590.00 | 69810.00 | 61780.00 | 250 | 30 | 5165 | 2434 | 2.12202136400986 | 0.0898972407105336 | 0.0867895991947353 | false | false | false | |
| 8c7269df-5915-40f3-b800-b7b27984ec12 | 2026-09-22 16:22 | 2026-09-22 16:14 | 2026-09-22 16:14 | SPXW | SPXW260923C07805000 | call | 7805.0000 | 2026-09-23 | 3.0200 | 3.0000 | 3.3000 | 7745.0000 | 45320.00 | 0.00 | 45320.00 | 150 | 16 | 4666 | 678 | 6.88200589970501 | 0.0950079750434964 | 0.0939662397816977 | false | false | false | |
| 161afdb2-137d-467f-8618-010b8d06ff82 | 2026-09-22 16:15 | 2026-09-22 16:14 | 2026-09-22 16:14 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.6500 | 0.6500 | 0.6700 | 773.0000 | 13016.00 | 0.00 | 11894.00 | 199 | 11 | 421077 | 9151 | 46.0143153753688 | 0.181436480218324 | 0.173252435367051 | true | false | false | |
| a130dbd4-a48d-4fae-bb86-11e44d1e3911 | 2026-09-22 16:14 | 2026-09-22 16:14 | 2026-09-22 16:14 | QQQ | QQQ260923P00745000 | put | 745.0000 | 2026-09-23 | 1.4600 | 1.4400 | 1.4600 | 747.0000 | 20294.00 | 20294.00 | 0.00 | 139 | 11 | 53654 | 297 | 180.653198653199 | 0.157572777517809 | 0.157572777517809 | false | false | false | |
| 371c5a56-ade4-4335-b822-460db2f4f557 | 2026-09-22 16:14 | 2026-09-22 16:14 | 2026-09-22 16:14 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6800 | 1.5500 | 1.7000 | 7745.0000 | 24015.00 | 23855.00 | 0.00 | 143 | 11 | 9078 | 1484 | 6.11725067385445 | 0.113633600297985 | 0.114480509518339 | false | false | false | |
| eec2c8b8-3ebd-4d51-97f0-8bea6bb5e56a | 2026-09-22 16:14 | 2026-09-22 16:14 | 2026-09-22 16:14 | QQQ | QQQ260924C00748000 | call | 748.0000 | 2026-09-24 | 3.1700 | 3.1500 | 3.1700 | 747.0000 | 31700.00 | 31700.00 | 0.00 | 100 | 5 | 6786 | 403 | 16.8387096774194 | 0.154794910437816 | 0.154794910437816 | false | false | false | |
| 537cd902-bbd2-4756-a82a-87797d43fab6 | 2026-09-22 16:14 | 2026-09-22 16:14 | 2026-09-22 16:14 | QQQ | QQQ260923C00749000 | call | 749.0000 | 2026-09-23 | 1.6200 | 1.6000 | 1.6200 | 747.0000 | 56538.00 | 56538.00 | 0.00 | 349 | 11 | 35649 | 1225 | 29.1012244897959 | 0.148537709498115 | 0.148537709498115 | false | false | false | |
| 25729d0e-33af-4c9d-898a-1b737097095f | 2026-09-22 16:14 | 2026-09-22 16:14 | 2026-09-22 16:14 | IWM | IWM260925P00286000 | put | 286.0000 | 2026-09-25 | 1.1500 | 1.1500 | 1.1700 | 287.0000 | 12535.00 | 0.00 | 12535.00 | 109 | 7 | 3174 | 2077 | 1.52816562349543 | 0.166317520265983 | 0.166317520265983 | false | false | false | |
| eccdf2f2-e0d0-4968-a66d-1af199878ffe | 2026-09-22 16:14 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3500 | 1.3500 | 1.3700 | 773.0000 | 13095.00 | 0.00 | 13095.00 | 97 | 8 | 109572 | 2694 | 40.6726057906459 | 0.0921327629841348 | 0.0921327629841348 | false | false | false | |
| d1b7abb8-1afb-4b38-bf0d-23449671955a | 2026-09-22 16:14 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3600 | 1.3600 | 1.3700 | 773.0000 | 42840.00 | 0.00 | 42840.00 | 315 | 12 | 109475 | 2694 | 40.6365998515219 | 0.0927534768245056 | 0.0927534768245056 | false | false | false | |
| bdd98ee8-12dc-40aa-855b-5101e777f098 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923C07755000 | call | 7755.0000 | 2026-09-23 | 22.0000 | 22.0000 | 22.1000 | 7745.0000 | 41800.00 | 0.00 | 41800.00 | 19 | 5 | 2069 | 687 | 3.01164483260553 | 0.100127132132015 | 0.100127132132015 | false | false | false | |
| 6d615f82-8e08-4878-ab9b-6d3075c3a372 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.1000 | 0.1000 | 0.1100 | 773.0000 | 14790.00 | 0.00 | 14790.00 | 1479 | 17 | 979919 | 11764 | 83.2981128867732 | 0.148886787328265 | 0.148886787328265 | false | false | false | |
| 32c9e8b1-a212-4709-aaf8-897d2444b2be | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6000 | 1.4500 | 1.6500 | 7745.0000 | 16480.00 | 16480.00 | 0.00 | 103 | 11 | 8852 | 1484 | 5.96495956873315 | 0.113633600297985 | 0.113633600297985 | false | false | false | |
| da8932e5-d9e1-40e5-9cef-2d19d980183c | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07755000 | put | 7755.0000 | 2026-09-23 | 9.6000 | 9.6000 | 9.7000 | 7745.0000 | 17280.00 | 0.00 | 17280.00 | 18 | 6 | 3473 | 204 | 17.0245098039216 | 0.087828528927548 | 0.087828528927548 | false | false | false | |
| bb2fca10-18ba-494a-8711-7f87d84df850 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | QQQ | QQQ260923P00751000 | put | 751.0000 | 2026-09-23 | 4.4800 | 4.4100 | 4.5500 | 747.0000 | 21952.00 | 8960.00 | 8960.00 | 49 | 6 | 2125 | 3 | 708.333333333333 | 0.147985193426858 | 0.147985193426858 | false | false | false | |
| 9caa6311-51cc-4864-b1a4-06d4d211f052 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | IBIT | IBIT261218P00048000 | put | 48.0000 | 2026-12-18 | 3.2500 | 3.1500 | 3.2500 | 48.0000 | 16250.00 | 16250.00 | 0.00 | 50 | 21 | 428 | 1147 | 0.373147340889276 | 0.412876132719134 | 0.412876132719134 | false | false | false | |
| e021aa6c-3b65-4759-8bbe-f06f463ced85 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.5400 | 1.4000 | 1.6000 | 7745.0000 | 44850.00 | 44850.00 | 0.00 | 291 | 25 | 8720 | 1484 | 5.87601078167116 | 0.11190008358532 | 0.11277369791216 | false | false | false | |
| abb301c6-5e13-4ef4-b578-173a3b202309 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY270319C00895000 | call | 895.0000 | 2027-03-19 | 2.2700 | 2.2600 | 2.2700 | 773.0000 | 88530.00 | 88530.00 | 0.00 | 390 | 8 | 422 | 1582 | 0.266750948166877 | 0.122639252233291 | 0.122639252233291 | false | false | false | |
| 6ab83ff3-f4ff-4910-8c75-aa609bf40f51 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPY | SPY270319C00900000 | call | 900.0000 | 2027-03-19 | 1.9600 | 1.9500 | 1.9600 | 773.0000 | 48608.00 | 48608.00 | 0.00 | 248 | 5 | 2908 | 8916 | 0.326155226558995 | 0.122590509656985 | 0.122590509656985 | false | false | false | |
| dd7ab4ba-cbe2-4d41-91a3-55ea62f69787 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.4500 | 1.3500 | 1.5000 | 7745.0000 | 13485.00 | 8555.00 | 4930.00 | 93 | 10 | 8388 | 1484 | 5.65229110512129 | 0.111011973075138 | 0.111011973075138 | false | false | false | |
| 761cd0ad-3405-4276-b5de-6e0a70aec248 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 18.9000 | 18.8000 | 19.0000 | 7745.0000 | 94500.00 | 20790.00 | 73710.00 | 50 | 8 | 4267 | 1343 | 3.17721518987342 | 0.0987775855103672 | 0.0987775855103672 | false | false | false | |
| 1827de8d-0ac5-4a10-a2c2-1d9c69a5a0f3 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | TLT | TLT261002C00082000 | call | 82.0000 | 2026-10-02 | 0.4300 | 0.4300 | 0.4500 | 81.0000 | 10148.00 | 0.00 | 10148.00 | 236 | 7 | 2851 | 17495 | 0.162960845955987 | 0.096245062549695 | 0.096245062549695 | true | false | false | |
| 05873d41-25ad-4738-b7b1-16cd58c6ebd9 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 19.0000 | 18.9000 | 19.2000 | 7745.0000 | 34200.00 | 0.00 | 34200.00 | 18 | 5 | 4201 | 1343 | 3.12807148175726 | 0.0994003105109038 | 0.0994003105109038 | false | false | false | |
| 7e5fd960-a20e-4545-bdc4-d33b8e00f301 | 2026-09-22 16:13 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPXW | SPXW260923C07775000 | call | 7775.0000 | 2026-09-23 | 11.5000 | 11.4000 | 11.6000 | 7745.0000 | 23000.00 | 17250.00 | 0.00 | 20 | 5 | 11917 | 2933 | 4.06307534947153 | 0.0974155875789421 | 0.0974155875789421 | false | false | false | |
| e0bd80ab-c3ad-47e0-a757-9059cc2eaf1c | 2026-09-22 16:13 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPXW | SPXW260923C07850000 | call | 7850.0000 | 2026-09-23 | 0.5700 | 0.4500 | 0.6500 | 7745.0000 | 29430.00 | 29430.00 | 0.00 | 516 | 25 | 11362 | 4935 | 2.30233029381966 | 0.110949395824674 | 0.112646857298549 | false | false | false | |
| 97441069-9ca0-450f-9df8-d911ebb30e31 | 2026-09-22 16:13 | 2026-09-22 16:12 | 2026-09-22 16:12 | QQQ | QQQ260922C00747000 | call | 747.0000 | 2026-09-22 | 0.6000 | 0.5600 | 0.6000 | 747.0000 | 60000.00 | 60000.00 | 0.00 | 1000 | 8 | 619486 | 3186 | 194.440050219711 | 0.180457905914546 | 0.180457905914546 | false | false | false | |
| 282817ae-1997-4f7d-83c8-66bbd142093b | 2026-09-22 16:13 | 2026-09-22 16:12 | 2026-09-22 16:12 | IWM | IWM261002P00285000 | put | 285.0000 | 2026-10-02 | 2.0200 | 2.0200 | 2.0500 | 287.0000 | 20200.00 | 0.00 | 20200.00 | 100 | 9 | 5762 | 8955 | 0.643439419318816 | 0.165187867118392 | 0.165187867118392 | false | false | false | |
| b2882a70-a95a-42db-a9ff-6ddb57ac7a09 | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | QQQ | QQQ260923P00740000 | put | 740.0000 | 2026-09-23 | 0.4200 | 0.4100 | 0.4200 | 747.0000 | 14868.00 | 14868.00 | 0.00 | 354 | 21 | 34367 | 2800 | 12.2739285714286 | 0.171117836916911 | 0.171117836916911 | false | false | false | |
| 86ea77cb-e47f-4999-bc4e-4d355b689263 | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPY | SPY261231C00800000 | call | 800.0000 | 2026-12-31 | 12.6200 | 12.6200 | 12.6500 | 773.0000 | 129986.00 | 0.00 | 129986.00 | 103 | 5 | 1275 | 5837 | 0.218434127120096 | 0.122410861017382 | 0.122410861017382 | false | false | false | |
| bcdcd326-1826-48fe-88a8-590d09c05f47 | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.4000 | 1.3900 | 1.4000 | 773.0000 | 14000.00 | 14000.00 | 0.00 | 100 | 6 | 108576 | 2694 | 40.3028953229399 | 0.0940615058041759 | 0.0940615058041759 | false | false | false | |
| 8639aedc-70b9-412a-8c38-8a196fb52ee1 | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPXW | SPXW260928C07775000 | call | 7775.0000 | 2026-09-28 | 32.9000 | 32.8000 | 32.9000 | 7745.0000 | 197400.00 | 197400.00 | 0.00 | 60 | 13 | 524 | 2239 | 0.234033050468959 | 0.0893235165176747 | 0.0893235165176747 | false | false | false | |
| 75d63ba9-b8e5-4846-9fc3-083a2c267d9f | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPY | SPY260925C00770000 | call | 770.0000 | 2026-09-25 | 5.5100 | 5.5100 | 5.5200 | 773.0000 | 18183.00 | 0.00 | 18183.00 | 33 | 5 | 4020 | 10291 | 0.39063259158488 | 0.113635633023934 | 0.113635633023934 | false | false | false | |
| 6eda79e2-e13f-4d8c-b746-03297a22b49b | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPY | SPY270115C00805000 | call | 805.0000 | 2027-01-15 | 13.1700 | 13.1700 | 13.2100 | 773.0000 | 175161.00 | 0.00 | 175161.00 | 133 | 5 | 517 | 6326 | 0.0817262092949731 | 0.125055544678689 | 0.125055544678689 | false | false | false | |
| 29a49d45-f469-4a92-a007-3d339c1b205d | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPXW | SPXW260923C07805000 | call | 7805.0000 | 2026-09-23 | 3.2400 | 3.1000 | 3.5000 | 7745.0000 | 61960.00 | 0.00 | 61960.00 | 191 | 19 | 4411 | 678 | 6.50589970501475 | 0.0970567650879967 | 0.0970567650879967 | false | false | false | |
| 3012501d-8da2-4bc5-8ce3-708ab4dfcb21 | 2026-09-22 16:12 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPY | SPY260923P00773000 | put | 773.0000 | 2026-09-23 | 1.1500 | 1.1500 | 1.1600 | 773.0000 | 23000.00 | 0.00 | 23000.00 | 200 | 9 | 124186 | 4212 | 29.4838556505223 | 0.0926961461040419 | 0.0926961461040419 | false | false | false | |
| a184d164-8bfd-4ab1-9376-6bfd16ef7349 | 2026-09-22 16:12 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPY | SPY260923C00772000 | call | 772.0000 | 2026-09-23 | 2.5800 | 2.5700 | 2.5800 | 773.0000 | 12126.00 | 12126.00 | 0.00 | 47 | 5 | 18000 | 3920 | 4.59183673469388 | 0.0968267372256659 | 0.0968267372256659 | false | false | false | |
| 7ea563d7-3135-4a44-b55d-2b7fe17fe759 | 2026-09-22 16:12 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPXW | SPXW261002C07800000 | call | 7800.0000 | 2026-10-02 | 41.5000 | 41.5000 | 41.9000 | 7745.0000 | 103750.00 | 0.00 | 103750.00 | 25 | 5 | 1049 | 3970 | 0.264231738035265 | 0.104916443841569 | 0.104916443841569 | false | false | false | |
| 7e4970b1-5e20-495f-b326-ddbfb2e62dfd | 2026-09-22 16:12 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPXW | SPXW260923C07765000 | call | 7765.0000 | 2026-09-23 | 16.2300 | 16.2000 | 16.3000 | 7745.0000 | 17850.00 | 4890.00 | 12960.00 | 11 | 5 | 7270 | 1175 | 6.18723404255319 | 0.0984232301721863 | 0.09904005432274 | false | false | false | |
| 4d7bca35-912f-47c7-ae3e-3457d9a140fc | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | QQQ | QQQ260929P00743000 | put | 743.0000 | 2026-09-29 | 4.1300 | 4.1100 | 4.1600 | 747.0000 | 13216.00 | 0.00 | 13216.00 | 32 | 5 | 955 | 361 | 2.64542936288089 | 0.153453503896222 | 0.153453503896222 | false | false | false | |
| 0b701874-9c9c-4663-a382-1db48d29b45a | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | IWM | IWM261016P00273000 | put | 273.0000 | 2026-10-16 | 1.1400 | 1.1200 | 1.1400 | 287.0000 | 57000.00 | 57000.00 | 0.00 | 500 | 10 | 74631 | 34601 | 2.15690297968267 | 0.202117998180874 | 0.202117998180874 | false | false | false | |