| 53302703-652c-4750-a596-489f1dc3f353 | 2026-09-28 16:03 | 2026-09-28 16:03 | 2026-09-28 16:03 | IWM | IWM261120P00266000 | put | 266.0000 | 2026-11-20 | 3.3800 | 3.3400 | 3.3800 | 280.0000 | 844696.00 | 844696.00 | 0.00 | 2500 | 7 | 26558 | 144 | 184.430555555556 | 0.222413311014234 | 0.222413311014234 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 77189908994.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-28 | 2026-09-28 21:15 | 2026-09-28 21:15 |
| c8efe36e-6a5b-4911-8b09-c2aeda08eaf4 | 2026-09-28 16:03 | 2026-09-28 16:03 | 2026-09-28 16:03 | IWM | IWM261120P00265000 | put | 265.0000 | 2026-11-20 | 3.1600 | 3.1600 | 3.2000 | 280.0000 | 1264000.00 | 0.00 | 1264000.00 | 4000 | 10 | 23724 | 61833 | 0.383678618213575 | 0.223342658427498 | 0.223342658427498 | false | false | false | true |
| f5f57360-51a0-49b1-b49b-e1289371ea21 | 2026-09-28 16:01 | 2026-09-28 16:01 | 2026-09-28 16:01 | IWM | IWM260929P00281000 | put | 281.0000 | 2026-09-29 | 1.6500 | 1.6500 | 1.6600 | 280.0000 | 13530.00 | 0.00 | 13530.00 | 82 | 8 | 3141 | 674 | 4.66023738872404 | 0.203109290161484 | 0.203109290161484 | false | false | false | true | |
| 8fb5ec76-fbad-4111-a866-15d4f175d94c | 2026-09-28 16:01 | 2026-09-28 16:01 | 2026-09-28 16:01 | IWM | IWM261016C00294000 | call | 294.0000 | 2026-10-16 | 0.6400 | 0.6200 | 0.6400 | 280.0000 | 42880.00 | 42880.00 | 0.00 | 670 | 34 | 1409 | 20446 | 0.0689132348625648 | 0.175691011615668 | 0.175691011615668 | true | false | false | true |
| 7c0fdb75-dd9f-4c3a-9440-32e6215a64f8 | 2026-09-28 16:01 | 2026-09-28 16:00 | 2026-09-28 16:00 | IWM | IWM260930P00278000 | put | 278.0000 | 2026-09-30 | 0.8700 | 0.8600 | 0.8800 | 280.0000 | 11049.00 | 0.00 | 10179.00 | 127 | 12 | 4568 | 2603 | 1.75489819439109 | 0.214724458732376 | 0.214724458732376 | false | false | false | true | |
| ceb412a7-218c-409b-b018-3bc4ef769ce7 | 2026-09-28 16:00 | 2026-09-28 16:00 | 2026-09-28 16:00 | IWM | IWM260929P00279000 | put | 279.0000 | 2026-09-29 | 0.7100 | 0.7100 | 0.7200 | 280.0000 | 15549.00 | 0.00 | 15549.00 | 219 | 16 | 6442 | 1002 | 6.42914171656687 | 0.209169494942844 | 0.209169494942844 | false | false | false | true | |
| a3e0474c-911c-43a9-a9b0-dc8bf560e042 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | IWM | IWM261120P00270000 | put | 270.0000 | 2026-11-20 | 4.2900 | 4.2400 | 4.2900 | 280.0000 | 21450.00 | 21450.00 | 0.00 | 50 | 13 | 4630 | 56264 | 0.0822906298876724 | 0.214643971144712 | 0.214643971144712 | true | false | false | true | |
| e712fb63-673c-4d9f-a207-896f03478808 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | IWM | IWM261120C00266000 | call | 266.0000 | 2026-11-20 | 19.0400 | 18.9400 | 19.0400 | 280.0000 | 15232.00 | 15232.00 | 0.00 | 8 | 5 | 9 | 106 | 0.0849056603773585 | 0.221494586890152 | 0.221494586890152 | false | false | false | true | |
| e422214c-0052-4cda-86a2-623faa8c21b1 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | IWM | IWM261218C00261000 | call | 261.0000 | 2026-12-18 | 24.9600 | 24.7600 | 24.9600 | 280.0000 | 169728.00 | 169728.00 | 0.00 | 68 | 16 | 107 | 72 | 1.48611111111111 | 0.218571793590059 | 0.218571793590059 | false | false | false | true |
| db8b47ee-da0a-4309-b12f-e3086acae123 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | IWM | IWM261218C00258000 | call | 258.0000 | 2026-12-18 | 27.4500 | 27.2600 | 27.4500 | 280.0000 | 389790.00 | 389790.00 | 0.00 | 142 | 15 | 180 | 12 | 15 | 0.223420663943497 | 0.223420663943497 | false | false | false | true | |
| eed98dfc-72d6-4025-89cc-f73d6b34334d | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | IWM | IWM261218C00258000 | call | 258.0000 | 2026-12-18 | 27.4400 | 27.2600 | 27.4400 | 280.0000 | 21952.00 | 21952.00 | 0.00 | 8 | 5 | 38 | 12 | 3.16666666666667 | 0.22336881706007 | 0.22336881706007 | false | false | false | true | |
| 00afae9d-f723-4c90-a317-d34c0dc55821 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | IWM | IWM261005C00260000 | call | 260.0000 | 2026-10-05 | 20.3200 | 20.1200 | 20.5100 | 280.0000 | 46736.00 | 46736.00 | 0.00 | 23 | 5 | 53 | 0 | 0 | 0.272113190333484 | 0.272113190333484 | false | false | false | true | |
| 0697c4a0-0054-41cd-8320-7430938b99d0 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | IWM | IWM261218C00258000 | call | 258.0000 | 2026-12-18 | 27.4400 | 27.2500 | 27.4550 | 280.0000 | 30183.00 | 27439.00 | 2744.00 | 11 | 5 | 30 | 12 | 2.5 | 0.223726124004577 | 0.22337120169838 | false | false | false | true | |
| 4ba9e108-3ee4-4c0d-97f4-24beaa6e8cf7 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | IWM | IWM261016P00260000 | put | 260.0000 | 2026-10-16 | 0.6000 | 0.5800 | 0.6000 | 279.0000 | 150000.00 | 150000.00 | 0.00 | 2500 | 10 | 18856 | 50349 | 0.374505948479612 | 0.251392046457954 | 0.251392046457954 | false | false | false | true |
| db5ca60a-89db-4aab-8776-73d6f6fcad00 | 2026-09-28 15:59 | 2026-09-28 15:58 | 2026-09-28 15:58 | IWM | IWM261016P00260000 | put | 260.0000 | 2026-10-16 | 0.5900 | 0.5900 | 0.6000 | 279.0000 | 71036.00 | 0.00 | 71036.00 | 1204 | 32 | 11672 | 50349 | 0.231821883254881 | 0.250503193994965 | 0.250503193994965 | false | false | false | true |
| 4eba6b5e-b614-4a6c-a742-8f485ab914c5 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | IWM | IWM270115P00210000 | put | 210.0000 | 2027-01-15 | 0.7900 | 0.7900 | 0.8000 | 279.0000 | 35866.00 | 0.00 | 35866.00 | 454 | 16 | 2874 | 52284 | 0.0549690153775534 | 0.32450348196475 | 0.32450348196475 | false | false | false | true | |
| 2a24eab6-cb53-469b-b4e7-d5e72643d5c9 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | IWM | IWM270115P00285000 | put | 285.0000 | 2027-01-15 | 13.0300 | 13.0300 | 13.0900 | 279.0000 | 122486.00 | 0.00 | 122486.00 | 94 | 5 | 101 | 13295 | 0.00759684091763821 | 0.201362808578561 | 0.201567320609657 | false | false | false | true |
| 148c388a-9516-484a-a91b-25fb93e5beef | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | IWM | IWM270115P00210000 | put | 210.0000 | 2027-01-15 | 0.7900 | 0.7900 | 0.8000 | 279.0000 | 15800.00 | 0.00 | 15800.00 | 200 | 7 | 2420 | 52284 | 0.0462856705684339 | 0.324473530533061 | 0.324473530533061 | false | false | false | true | |
| 8f16e257-89c5-4ac6-a77d-a8aa5c61ed62 | 2026-09-28 15:58 | 2026-09-28 15:57 | 2026-09-28 15:57 | IWM | IWM261218C00262000 | call | 262.0000 | 2026-12-18 | 24.0800 | 23.9900 | 24.0800 | 279.0000 | 31304.00 | 31304.00 | 0.00 | 13 | 7 | 29 | 23 | 1.26086956521739 | 0.216898491682512 | 0.216687846590783 | false | false | false | true | |
| f886540a-0a57-4b8d-b3fa-70ea8daa4689 | 2026-09-28 15:58 | 2026-09-28 15:57 | 2026-09-28 15:57 | IWM | IWM261218C00261000 | call | 261.0000 | 2026-12-18 | 24.8900 | 24.7200 | 24.8900 | 279.0000 | 74669.00 | 74669.00 | 0.00 | 30 | 11 | 32 | 72 | 0.444444444444444 | 0.218507942414444 | 0.218507942414444 | false | false | false | true | |
| 0c13ebc7-d610-4d11-a0f8-a9863e62fd09 | 2026-09-28 15:58 | 2026-09-28 15:57 | 2026-09-28 15:57 | IWM | IWM261218C00261000 | call | 261.0000 | 2026-12-18 | 24.8800 | 24.7600 | 24.9000 | 279.0000 | 12442.00 | 7465.00 | 4977.00 | 5 | 5 | 37 | 72 | 0.513888888888889 | 0.217973772449919 | 0.218507942414444 | false | false | false | true | |
| 4265d326-1bd8-4136-809c-a7e9abe74bdd | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | IWM | IWM261218C00245000 | call | 245.0000 | 2026-12-18 | 38.8700 | 38.2100 | 38.8900 | 279.0000 | 38874.00 | 19440.00 | 19434.00 | 10 | 10 | 36 | 9834 | 0.0036607687614399 | 0.246635961826096 | 0.246199744554446 | true | false | false | true |
| e2c9e024-21be-4dad-9ad9-7051d0ef092d | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | IWM | IWM261218C00251000 | call | 251.0000 | 2026-12-18 | 33.4600 | 33.1000 | 33.4700 | 279.0000 | 36803.00 | 26773.00 | 10030.00 | 11 | 5 | 18 | 1 | 18 | 0.235690623597017 | 0.234255024801078 | true | false | false | true | |
| b4200d16-3b5e-4b09-bd64-471ddbd170ac | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | IWM | IWM261218C00250000 | call | 250.0000 | 2026-12-18 | 34.3400 | 33.8600 | 34.3500 | 279.0000 | 24040.00 | 17175.00 | 6865.00 | 7 | 6 | 26 | 13265 | 0.00196004523181304 | 0.237143109037246 | 0.236401941234463 | true | false | false | true |
| 1667dbff-1783-4573-9378-76ac83bb658d | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | IWM | IWM261218C00251000 | call | 251.0000 | 2026-12-18 | 33.4600 | 33.3900 | 33.4700 | 279.0000 | 80297.00 | 66917.00 | 13380.00 | 24 | 13 | 42 | 1 | 42 | 0.234974081438849 | 0.235176741143198 | true | false | false | true | |
| 2e9ab2ef-3f7f-497d-91a7-d8aa424b8cb3 | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | IWM | IWM261016P00275000 | put | 275.0000 | 2026-10-16 | 2.7600 | 2.7300 | 2.7600 | 279.9150 | 55200.00 | 55200.00 | 0.00 | 200 | 19 | 38435 | 117399 | 0.327387797170334 | 0.204695343363386 | 0.204695343363386 | false | false | false | true |
| 333ab723-9f0d-4dd6-8918-b215dbf3df76 | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | IWM | IWM260930P00277000 | put | 277.0000 | 2026-09-30 | 0.6500 | 0.6500 | 0.6700 | 279.9150 | 17680.00 | 0.00 | 17680.00 | 272 | 7 | 4761 | 9186 | 0.51828870019595 | 0.212858406998789 | 0.212858406998789 | false | false | false | true | |
| aa4a3fc5-4da1-4d7c-b0a9-f07cf47f1f28 | 2026-09-28 15:55 | 2026-09-28 15:55 | 2026-09-28 15:55 | IWM | IWM261016P00277000 | put | 277.0000 | 2026-10-16 | 3.3800 | 3.3500 | 3.3800 | 279.9250 | 32448.00 | 32448.00 | 0.00 | 96 | 5 | 3712 | 47669 | 0.0778703140405714 | 0.199818461403029 | 0.199818461403029 | false | false | false | true | |
| c57ca83a-c9ba-4ffc-baa4-80fe5b9c1a1f | 2026-09-28 15:55 | 2026-09-28 15:55 | 2026-09-28 15:55 | IWM | IWM260929P00280000 | put | 280.0000 | 2026-09-29 | 1.2300 | 1.2300 | 1.2500 | 279.9200 | 11316.00 | 0.00 | 11316.00 | 92 | 15 | 7913 | 1081 | 7.32007400555042 | 0.205329387002662 | 0.206193428654141 | false | false | false | true | |
| 5b7cd244-2f91-431c-880d-cf58fc8b8754 | 2026-09-28 15:54 | 2026-09-28 15:54 | 2026-09-28 15:54 | IWM | IWM261016P00277000 | put | 277.0000 | 2026-10-16 | 3.3700 | 3.3300 | 3.3800 | 279.9400 | 344751.00 | 135137.00 | 209614.00 | 1023 | 11 | 3593 | 47669 | 0.075373932744551 | 0.199637075409583 | 0.199637075409583 | false | false | false | |
| 4ae2cd0d-a35c-4b22-9e35-194f8d7c5658 | 2026-09-28 15:54 | 2026-09-28 15:54 | 2026-09-28 15:54 | IWM | IWM261016P00280000 | put | 280.0000 | 2026-10-16 | 4.4600 | 4.4500 | 4.4900 | 280.0600 | 1112139.00 | 0.00 | 1112139.00 | 2494 | 45 | 14804 | 108626 | 0.136284130871062 | 0.192165841077593 | 0.191761722656777 | false | false | false | |
| 11d1322a-63d5-40aa-9f9b-b6b574d3111b | 2026-09-28 15:53 | 2026-09-28 15:53 | 2026-09-28 15:53 | IWM | IWM261002P00285000 | put | 285.0000 | 2026-10-02 | 5.5500 | 5.5200 | 5.5500 | 280.1100 | 50505.00 | 50505.00 | 0.00 | 91 | 16 | 1567 | 8032 | 0.195094621513944 | 0.209481046807385 | 0.209481046807385 | false | false | false | true | |
| 678d38fc-2888-462b-bc50-b1094dcce973 | 2026-09-28 15:53 | 2026-09-28 15:53 | 2026-09-28 15:53 | IWM | IWM261002P00285000 | put | 285.0000 | 2026-10-02 | 5.5500 | 5.5000 | 5.5500 | 280.1200 | 210345.00 | 210345.00 | 0.00 | 379 | 5 | 1476 | 8032 | 0.183764940239044 | 0.210362459260212 | 0.210362459260212 | true | false | false | true | |
| e63dd5b2-02e8-44a9-84d5-b891896f1ad0 | 2026-09-28 15:51 | 2026-09-28 15:51 | 2026-09-28 15:51 | IWM | IWM260930P00279000 | put | 279.0000 | 2026-09-30 | 1.2300 | 1.2300 | 1.2400 | 280.0800 | 15621.00 | 0.00 | 15621.00 | 127 | 18 | 4255 | 1793 | 2.37311767986615 | 0.211004544666796 | 0.211004544666796 | false | false | false | true | |
| 48467561-9dcc-404a-8665-18e23be44d44 | 2026-09-28 15:50 | 2026-09-28 15:50 | 2026-09-28 15:50 | IWM | IWM261016P00275000 | put | 275.0000 | 2026-10-16 | 2.7100 | 2.6900 | 2.7200 | 280.0700 | 83197.00 | 83197.00 | 0.00 | 307 | 3 | 38149 | 117399 | 0.324951660576325 | 0.204690695259701 | 0.204690695259701 | false | true | false | true | |
| f2be1267-bdbf-4401-bbf8-13fb8c9fbd04 | 2026-09-28 15:46 | 2026-09-28 15:46 | 2026-09-28 15:46 | IWM | IWM261016P00275000 | put | 275.0000 | 2026-10-16 | 2.7000 | 2.6600 | 2.7000 | 280.1300 | 83160.00 | 83160.00 | 0.00 | 308 | 3 | 37801 | 117399 | 0.321987410454944 | 0.205102219709673 | 0.205102219709673 | false | true | false | true | |
| e680f143-3fa5-4fa0-a7be-934d5002c063 | 2026-09-28 15:45 | 2026-09-28 15:45 | 2026-09-28 15:45 | IWM | IWM261005C00278000 | call | 278.0000 | 2026-10-05 | 4.2000 | 4.2000 | 4.2500 | 280.0600 | 11340.00 | 0.00 | 11340.00 | 27 | 8 | 61 | 10 | 6.1 | 0.189659063615146 | 0.189659063615146 | false | false | false | true | |
| 385003bc-3651-4590-8306-0d087d0bcbef | 2026-09-28 15:44 | 2026-09-28 15:44 | 2026-09-28 15:44 | IWM | IWM261007C00280000 | call | 280.0000 | 2026-10-07 | 3.5400 | 3.5400 | 3.5800 | 280.1900 | 12744.00 | 0.00 | 12744.00 | 36 | 15 | 946 | 161 | 5.87577639751553 | 0.188189955879693 | 0.188189955879693 | true | false | false | true | |
| 53cb92d1-ce91-4201-acd6-4fb9dffa634b | 2026-09-28 15:44 | 2026-09-28 15:44 | 2026-09-28 15:44 | IWM | IWM260930P00278000 | put | 278.0000 | 2026-09-30 | 0.8800 | 0.8800 | 0.8900 | 280.2100 | 10912.00 | 0.00 | 10912.00 | 124 | 5 | 4096 | 2603 | 1.57356895889358 | 0.217359995910398 | 0.217359995910398 | false | false | false | true | |
| 98e66f1f-4b30-4fc0-b006-a070d26696ed | 2026-09-28 15:44 | 2026-09-28 15:44 | 2026-09-28 15:44 | IWM | IWM260929C00282000 | call | 282.0000 | 2026-09-29 | 0.5500 | 0.5400 | 0.5500 | 280.2100 | 32615.00 | 32615.00 | 0.00 | 593 | 22 | 9489 | 685 | 13.8525547445255 | 0.210461714202913 | 0.210461714202913 | false | false | false | true | |
| 2f3bd8b6-49a6-4207-8898-2ab6fa755822 | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | IWM | IWM260930P00279000 | put | 279.0000 | 2026-09-30 | 1.1900 | 1.1800 | 1.2000 | 280.2300 | 12614.00 | 119.00 | 12495.00 | 106 | 8 | 3576 | 1793 | 1.99442275515895 | 0.213292457589032 | 0.213292457589032 | false | false | false | true | |
| ef10a18c-d98a-4a6d-a22a-17b43edb2efc | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | IWM | IWM261016P00279000 | put | 279.0000 | 2026-10-16 | 3.9600 | 3.9600 | 4.0000 | 280.2500 | 79200.00 | 0.00 | 79200.00 | 200 | 32 | 12719 | 63429 | 0.200523419886803 | 0.194325313261637 | 0.194325313261637 | false | false | false | true |
| 14f7e03d-f09b-47fc-b5a6-1fd69367f34f | 2026-09-28 15:43 | 2026-09-28 15:43 | 2026-09-28 15:43 | IWM | IWM260930C00280000 | call | 280.0000 | 2026-09-30 | 1.9200 | 1.9200 | 1.9300 | 280.2600 | 11136.00 | 0.00 | 11136.00 | 58 | 5 | 3542 | 2036 | 1.73968565815324 | 0.212090364620641 | 0.212090364620641 | true | false | false | true | |
| 09158d04-2c92-4a0c-80bc-cff80e74e49d | 2026-09-28 15:38 | 2026-09-28 15:38 | 2026-09-28 15:38 | IWM | IWM261007P00279000 | put | 279.0000 | 2026-10-07 | 2.5700 | 2.5600 | 2.5700 | 280.0000 | 11308.00 | 11308.00 | 0.00 | 44 | 8 | 705 | 53 | 13.3018867924528 | 0.191325157756925 | 0.191325157756925 | false | false | false | true | |
| 9e5f9d48-cc9c-47c6-8f74-060a7c85d02b | 2026-09-28 15:37 | 2026-09-28 15:37 | 2026-09-28 15:37 | IWM | IWM260929P00280000 | put | 280.0000 | 2026-09-29 | 1.0400 | 1.0300 | 1.0400 | 280.0000 | 13000.00 | 13000.00 | 0.00 | 125 | 5 | 7303 | 1081 | 6.75578168362627 | 0.212561722206439 | 0.212561722206439 | true | false | false | true | |
| 7db0e37b-c467-4b75-aece-32efa126e9b7 | 2026-09-28 15:35 | 2026-09-28 15:35 | 2026-09-28 15:35 | IWM | IWM270319P00275000 | put | 275.0000 | 2027-03-19 | 11.0800 | 11.0600 | 11.0800 | 280.4350 | 67588.00 | 67588.00 | 0.00 | 61 | 20 | 73 | 32373 | 0.00225496555771785 | 0.212407058168143 | 0.212407058168143 | false | false | false | true |
| bc97024b-dbff-4c71-8095-3002be013b16 | 2026-09-28 15:33 | 2026-09-28 15:33 | 2026-09-28 15:33 | IWM | IWM260930C00281000 | call | 281.0000 | 2026-09-30 | 1.4800 | 1.4600 | 1.4900 | 280.3900 | 13474.00 | 12734.00 | 0.00 | 91 | 6 | 16665 | 1091 | 15.2749770852429 | 0.209960482060396 | 0.209960482060396 | true | false | false | true | |
| 5c3f504e-075f-4df6-b898-9d4bb004a3dc | 2026-09-28 15:33 | 2026-09-28 15:33 | 2026-09-28 15:33 | IWM | IWM261002C00277000 | call | 277.0000 | 2026-10-02 | 4.8600 | 4.7900 | 4.8600 | 280.3900 | 11664.00 | 11664.00 | 0.00 | 24 | 6 | 57 | 59 | 0.966101694915254 | 0.236741130356308 | 0.236741130356308 | false | false | false | true | |
| 5405cdc8-05a1-43d5-a430-30e61d3bf38e | 2026-09-28 15:33 | 2026-09-28 15:33 | 2026-09-28 15:33 | IWM | IWM260930P00277000 | put | 277.0000 | 2026-09-30 | 0.5900 | 0.5700 | 0.5900 | 280.3900 | 14455.00 | 14455.00 | 0.00 | 245 | 11 | 4011 | 9186 | 0.436642717178315 | 0.220896574138282 | 0.220896574138282 | false | false | false | true | |
| e95b1cac-4f02-4c0f-a18c-d2758ac7ae31 | 2026-09-28 15:33 | 2026-09-28 15:33 | 2026-09-28 15:33 | IWM | IWM260930C00279000 | call | 279.0000 | 2026-09-30 | 2.6000 | 2.5900 | 2.6200 | 280.4150 | 11180.00 | 3120.00 | 8060.00 | 43 | 8 | 982 | 93 | 10.5591397849462 | 0.213603021443532 | 0.213603021443532 | true | false | false | true | |