| 6782e7f4-b2d0-4032-9fd0-70f4112bb8bb | 2026-09-29 16:00 | 2026-09-29 16:00 | 2026-09-29 16:00 | QQQ | QQQ260930P00741000 | put | 741.0000 | 2026-09-30 | 4.5400 | 4.5100 | 4.5400 | 738.0000 | 11350.00 | 11350.00 | 0.00 | 25 | 6 | 2916 | 1004 | 2.90438247011952 | 0.207936219103282 | 0.207936219103282 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 494454174995.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-29 | 2026-09-29 21:15 | 2026-09-29 21:15 |
| 587e4ff8-d8c2-43fc-80b0-56d966804730 | 2026-09-29 16:00 | 2026-09-29 16:00 | 2026-09-29 16:00 | QQQ | QQQ261002C00739000 | call | 739.0000 | 2026-10-02 | 5.6000 | 5.5700 | 5.6300 | 738.0000 | 224000.00 | 42560.00 | 181440.00 | 400 | 5 | 6202 | 1464 | 4.23633879781421 | 0.213240763222796 | 0.213240763222796 | false | false | false | true |
| 904cf45d-0fda-4321-a77a-e82f1ac44063 | 2026-09-29 16:00 | 2026-09-29 16:00 | 2026-09-29 16:00 | QQQ | QQQ260929C00738000 | call | 738.0000 | 2026-09-29 | 0.6000 | 0.6000 | 0.6500 | 738.0000 | 23583.00 | 63.00 | 23520.00 | 393 | 12 | 555394 | 5652 | 98.2650389242746 | 0.793063902669247 | 0.793063902669247 | false | false | false | true |
| 4fda2237-75a9-4cb8-a1da-604b176374dc | 2026-09-29 16:00 | 2026-09-29 16:00 | 2026-09-29 16:00 | QQQ | QQQ261006C00730000 | call | 730.0000 | 2026-10-06 | 12.9900 | 12.9500 | 13.0600 | 738.0000 | 51956.00 | 0.00 | 51956.00 | 40 | 5 | 494 | 111 | 4.45045045045045 | 0.187021281997979 | 0.187021281997979 | false | false | false | true | |
| 4c1c18bb-1fd3-43b7-9ebe-ad392f367452 | 2026-09-29 16:00 | 2026-09-29 16:00 | 2026-09-29 16:00 | QQQ | QQQ260930P00734000 | put | 734.0000 | 2026-09-30 | 1.5500 | 1.5400 | 1.5500 | 738.0000 | 15965.00 | 15965.00 | 0.00 | 103 | 5 | 23632 | 3409 | 6.93223819301848 | 0.219098215640726 | 0.219098215640726 | false | false | false | true | |
| 03f8c5c1-b015-46cf-836d-1a9f79f6d2bb | 2026-09-29 16:00 | 2026-09-29 16:00 | 2026-09-29 16:00 | QQQ | QQQ260930C00738000 | call | 738.0000 | 2026-09-30 | 3.6200 | 3.6100 | 3.6300 | 738.0000 | 12655.00 | 3630.00 | 9025.00 | 35 | 7 | 42791 | 1563 | 27.3774792066539 | 0.21341205914252 | 0.214713153145545 | false | false | false | true | |
| a9d8a992-9b86-450d-ac25-48f9a9c03f6c | 2026-09-29 16:00 | 2026-09-29 16:00 | 2026-09-29 16:00 | QQQ | QQQ260930C00738000 | call | 738.0000 | 2026-09-30 | 3.3900 | 3.3700 | 3.4000 | 738.0000 | 12900.00 | 12900.00 | 0.00 | 38 | 5 | 42647 | 1563 | 27.2853486884197 | 0.213017026349775 | 0.213017026349775 | false | false | false | true | |
| 972599d1-0d11-42ce-89c1-06326d525457 | 2026-09-29 16:00 | 2026-09-29 15:59 | 2026-09-29 15:59 | QQQ | QQQ260930P00738000 | put | 738.0000 | 2026-09-30 | 3.3600 | 3.3400 | 3.3800 | 737.0000 | 12772.00 | 11092.00 | 672.00 | 38 | 7 | 34452 | 1359 | 25.3509933774834 | 0.212245943875375 | 0.211215122507725 | true | false | false | true | |
| 28831aa4-cdba-4508-a68f-25e4572b0496 | 2026-09-29 16:00 | 2026-09-29 15:59 | 2026-09-29 15:59 | QQQ | QQQ261002C00745000 | call | 745.0000 | 2026-10-02 | 2.7000 | 2.7000 | 2.7300 | 737.0000 | 10800.00 | 0.00 | 10800.00 | 40 | 7 | 7464 | 19449 | 0.383772944624402 | 0.205701691103844 | 0.205701691103844 | false | false | false | true | |
| 8d3765a0-d273-46e5-a195-e98eba60a53b | 2026-09-29 15:59 | 2026-09-29 15:59 | 2026-09-29 15:59 | QQQ | QQQ261002P00738000 | put | 738.0000 | 2026-10-02 | 5.5500 | 5.5200 | 5.5800 | 737.0000 | 78810.00 | 33300.00 | 45510.00 | 142 | 5 | 7633 | 2166 | 3.52400738688827 | 0.207721036568465 | 0.207721036568465 | false | false | false | true | |
| d39524ac-3b74-44ac-9dab-825183be2368 | 2026-09-29 15:59 | 2026-09-29 15:59 | 2026-09-29 15:59 | QQQ | QQQ261016C00730000 | call | 730.0000 | 2026-10-16 | 17.5700 | 17.5500 | 17.6500 | 737.0000 | 15810.00 | 0.00 | 10530.00 | 9 | 5 | 978 | 16795 | 0.0582316165525454 | 0.196285211051667 | 0.197113046822332 | false | false | false | true |
| 604c8c77-5df3-4eb1-986f-590bf2578047 | 2026-09-29 15:59 | 2026-09-29 15:59 | 2026-09-29 15:59 | QQQ | QQQ260930P00738000 | put | 738.0000 | 2026-09-30 | 3.2900 | 3.2600 | 3.2900 | 737.0000 | 17766.00 | 17766.00 | 0.00 | 54 | 6 | 34255 | 1359 | 25.206033848418 | 0.211949269039916 | 0.211949269039916 | false | false | false | true | |
| 616a20a9-df62-485c-acd4-c863b410aaf9 | 2026-09-29 15:59 | 2026-09-29 15:59 | 2026-09-29 15:59 | QQQ | QQQ260930C00738000 | call | 738.0000 | 2026-09-30 | 3.1800 | 3.1900 | 3.2200 | 737.0000 | 63561.00 | 0.00 | 63561.00 | 200 | 26 | 42405 | 1563 | 27.1305182341651 | 0.212793754389143 | 0.212144578745597 | true | false | false | true |
| 2f45c522-a99c-4740-b0d4-7cec6c0be30d | 2026-09-29 15:59 | 2026-09-29 15:58 | 2026-09-29 15:58 | QQQ | QQQ261106C00760000 | call | 760.0000 | 2026-11-06 | 9.9100 | 9.9100 | 10.0100 | 737.0000 | 17838.00 | 0.00 | 17838.00 | 18 | 8 | 116 | 1561 | 0.0743113388853299 | 0.184721024868065 | 0.184721024868065 | false | false | false | true |
| 86e95b75-5c69-4d64-a50d-70c862ce0fe6 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | QQQ | QQQ260929C00738000 | call | 738.0000 | 2026-09-29 | 0.3000 | 0.3000 | 0.3100 | 737.0000 | 24000.00 | 0.00 | 24000.00 | 800 | 32 | 553131 | 5652 | 97.8646496815287 | 0.66175344818421 | 0.66175344818421 | false | false | false | true |
| fea54589-72d0-4b2f-a1d5-866235ad1721 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | QQQ | QQQ261016C00725000 | call | 725.0000 | 2026-10-16 | 21.2200 | 21.1700 | 21.3000 | 738.0000 | 19098.00 | 0.00 | 19098.00 | 9 | 5 | 153 | 10202 | 0.0149970594001176 | 0.202808158572407 | 0.202808158572407 | false | false | false | true |
| 93e7468d-95aa-486a-8788-f2bcbb9ebff9 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | QQQ | QQQ260930P00734000 | put | 734.0000 | 2026-09-30 | 1.7000 | 1.7000 | 1.7100 | 738.0000 | 17215.00 | 7695.00 | 9520.00 | 101 | 5 | 23221 | 3409 | 6.81167497799941 | 0.218906490148685 | 0.218174634131672 | false | false | false | true | |
| 220189f8-5258-478c-aefb-ddb2514c3c9c | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | QQQ | QQQ261016C00785000 | call | 785.0000 | 2026-10-16 | 0.4800 | 0.4600 | 0.4900 | 738.0000 | 80640.00 | 80400.00 | 0.00 | 1680 | 42 | 2943 | 18869 | 0.155970109703747 | 0.162408736675403 | 0.162438624576633 | false | false | false | true |
| 781392b7-7f34-4c45-9f41-1e92973a09d9 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | QQQ | QQQ261005C00740000 | call | 740.0000 | 2026-10-05 | 5.8500 | 5.8500 | 5.8600 | 738.0000 | 104130.00 | 0.00 | 51480.00 | 178 | 7 | 1641 | 835 | 1.96526946107784 | 0.173308069423144 | 0.173432716981917 | true | false | false | true | |
| 3f5622c1-6143-4fbe-9a06-93d8a86af4e2 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | QQQ | QQQ260930C00737000 | call | 737.0000 | 2026-09-30 | 3.9400 | 3.9200 | 3.9400 | 738.0000 | 19700.00 | 19700.00 | 0.00 | 50 | 7 | 37961 | 1591 | 23.8598365807668 | 0.216037586492371 | 0.216037586492371 | true | false | false | true | |
| b9c42f73-54dd-4e24-8081-6a09f6834fc7 | 2026-09-29 15:58 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ261120P00625000 | put | 625.0000 | 2026-11-20 | 2.4200 | 2.4000 | 2.4200 | 738.0000 | 97526.00 | 97526.00 | 0.00 | 403 | 15 | 9859 | 28961 | 0.34042332792376 | 0.308677364699522 | 0.308677364699522 | false | false | false | true | |
| 54675fd2-9403-4d32-ae1c-11c624fe3d56 | 2026-09-29 15:58 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ261120P00625000 | put | 625.0000 | 2026-11-20 | 2.4200 | 2.4000 | 2.4200 | 738.0000 | 144474.00 | 144474.00 | 0.00 | 597 | 17 | 9456 | 28961 | 0.3265080625669 | 0.308558972822733 | 0.308586295910124 | false | false | false | true | |
| c7305226-49ec-4c6e-bcfa-ffd7850aaf2f | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 1.9900 | 1.9900 | 2.0000 | 738.0000 | 71839.00 | 0.00 | 71839.00 | 361 | 24 | 44994 | 7144 | 6.2981522956327 | 0.215871557244643 | 0.215871557244643 | false | false | false | true | |
| 39cf0293-f5da-47f6-971f-6ee5e0a24413 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ261030C00755000 | call | 755.0000 | 2026-10-30 | 9.6900 | 9.6900 | 9.8000 | 738.0000 | 969000.00 | 0.00 | 969000.00 | 1000 | 41 | 1087 | 3956 | 0.274772497472194 | 0.182440853415127 | 0.182440853415127 | false | false | false | true |
| 2af568d2-38b5-4547-8c3b-4a1a8b558c1b | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ261120P00625000 | put | 625.0000 | 2026-11-20 | 2.4200 | 2.4000 | 2.4200 | 738.0000 | 48400.00 | 48400.00 | 0.00 | 200 | 6 | 8827 | 28961 | 0.304789199267981 | 0.308531648604063 | 0.308531648604063 | false | false | false | true | |
| 218cd2cd-19cd-404b-8feb-d7cc89e4602a | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ261016P00735000 | put | 735.0000 | 2026-10-16 | 9.8800 | 9.8500 | 9.9400 | 738.0000 | 38532.00 | 0.00 | 38532.00 | 39 | 10 | 2284 | 5588 | 0.40873299928418 | 0.188952297379221 | 0.188883154936795 | true | false | false | true | |
| a9bf8d4a-c09f-45f6-b2ad-89cf2d9595db | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ260930C00742000 | call | 742.0000 | 2026-09-30 | 1.6100 | 1.6100 | 1.6200 | 738.0000 | 17871.00 | 0.00 | 17871.00 | 111 | 9 | 23576 | 1848 | 12.7575757575758 | 0.205791677353992 | 0.205791677353992 | false | false | false | true |
| 39bc4150-9502-4890-b109-563169b17f93 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.0400 | 2.0400 | 2.0500 | 737.0000 | 28356.00 | 0.00 | 28356.00 | 139 | 7 | 44574 | 7144 | 6.23936170212766 | 0.216390266714051 | 0.216390266714051 | false | false | false | true | |
| 1a14564d-a720-419c-8a32-d63b82b44e0e | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ261030C00785000 | call | 785.0000 | 2026-10-30 | 2.1800 | 2.1700 | 2.1800 | 737.0000 | 47960.00 | 47960.00 | 0.00 | 220 | 12 | 907 | 6706 | 0.135252013122577 | 0.169191367771383 | 0.169191367771383 | true | false | false | true | |
| 58557db2-51f4-431e-9096-173f9a31ea26 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ260930P00738000 | put | 738.0000 | 2026-09-30 | 3.3900 | 3.3600 | 3.3900 | 737.7000 | 228147.00 | 228147.00 | 0.00 | 673 | 6 | 33708 | 1359 | 24.80353200883 | 0.21287594194512 | 0.21287594194512 | false | false | false | true | |
| d82514da-c57f-4463-babb-755d382dc096 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ260930P00738000 | put | 738.0000 | 2026-09-30 | 3.3900 | 3.3600 | 3.3900 | 737.7000 | 110853.00 | 110853.00 | 0.00 | 327 | 26 | 33035 | 1359 | 24.308314937454 | 0.21287594194512 | 0.21287594194512 | false | false | false | true | |
| aa4931d2-33ab-40ce-8eda-5aef68c04113 | 2026-09-29 15:57 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ260930P00736000 | put | 736.0000 | 2026-09-30 | 2.5200 | 2.5100 | 2.5200 | 737.6450 | 63000.00 | 63000.00 | 0.00 | 250 | 16 | 89671 | 21750 | 4.12280459770115 | 0.215264764002147 | 0.215264764002147 | false | false | false | true | |
| 86cccc70-ba14-466f-ae06-78cb4bffebb1 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ261002P00735000 | put | 735.0000 | 2026-10-02 | 4.3500 | 4.3500 | 4.3700 | 737.5700 | 17400.00 | 0.00 | 17400.00 | 40 | 11 | 16508 | 7895 | 2.09094363521216 | 0.212046687649799 | 0.212046687649799 | true | false | false | true | |
| fdf1f1f3-21ac-4de3-90d4-fc26b7325b18 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ260930C00738000 | call | 738.0000 | 2026-09-30 | 3.0500 | 3.0400 | 3.0600 | 737.3900 | 33245.00 | 30805.00 | 2440.00 | 109 | 5 | 41564 | 1563 | 26.5924504158669 | 0.214567911108156 | 0.214723042547842 | true | false | false | true |
| bb8dda01-0145-4221-94b4-bf2f75babc2e | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ260930C00738000 | call | 738.0000 | 2026-09-30 | 3.0700 | 3.0600 | 3.0700 | 737.4300 | 16271.00 | 16271.00 | 0.00 | 53 | 5 | 41451 | 1563 | 26.5201535508637 | 0.21478080868189 | 0.21478080868189 | false | false | false | true | |
| dc7f4ba3-8138-46fb-b9e4-feb04677bcd8 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ260930P00737000 | put | 737.0000 | 2026-09-30 | 3.0000 | 2.9900 | 3.0200 | 737.5300 | 13500.00 | 13200.00 | 300.00 | 45 | 5 | 42444 | 2443 | 17.3737208350389 | 0.214154182554249 | 0.214154182554249 | false | false | false | true | |
| 48c8803c-47a8-48a8-95c0-871347bbff0c | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ261009C00745000 | call | 745.0000 | 2026-10-09 | 5.9900 | 5.9900 | 6.0600 | 737.5000 | 11381.00 | 0.00 | 11381.00 | 19 | 7 | 1347 | 1681 | 0.801308744794765 | 0.182629950458894 | 0.182629950458894 | false | false | false | true | |
| 975a0945-ba7c-4eec-b3d6-b4b16578d711 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ260930P00737000 | put | 737.0000 | 2026-09-30 | 2.9500 | 2.9500 | 2.9600 | 737.6200 | 11800.00 | 0.00 | 11800.00 | 40 | 5 | 42357 | 2443 | 17.3381088825215 | 0.213629388072227 | 0.213629388072227 | false | false | false | true | |
| 0dada998-5d8f-475c-9142-15707bb459b0 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ260930C00737000 | call | 737.0000 | 2026-09-30 | 3.7400 | 3.7400 | 3.7600 | 737.7100 | 18700.00 | 0.00 | 18700.00 | 50 | 7 | 37795 | 1591 | 23.7554996857322 | 0.216238199638425 | 0.216238199638425 | false | false | false | true | |
| ef387e11-04b0-4adf-b40f-f467a243f54b | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ261016C00738000 | call | 738.0000 | 2026-10-16 | 12.6700 | 12.5800 | 12.6700 | 737.8350 | 107664.00 | 107664.00 | 0.00 | 85 | 5 | 941 | 1644 | 0.572384428223844 | 0.189684405015445 | 0.189684405015445 | false | false | false | true |
| cdb8a630-72b5-455b-9387-a94b3bafc248 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | QQQ | QQQ260929C00738000 | call | 738.0000 | 2026-09-29 | 0.2600 | 0.2500 | 0.2600 | 737.8200 | 10816.00 | 10816.00 | 0.00 | 416 | 24 | 548287 | 5652 | 97.0076079263977 | 0.423389224924036 | 0.423389224924036 | false | false | false | true |
| d36d97b0-2101-42eb-aab6-ac71ee8966eb | 2026-09-29 15:56 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.0700 | 2.0700 | 2.0900 | 737.8600 | 207261.00 | 0.00 | 207261.00 | 1000 | 36 | 43131 | 7144 | 6.03737402015677 | 0.21766853682644 | 0.216976847577607 | true | false | false | true | |
| 97943f94-6efd-405f-9598-1c40eed609e5 | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930P00733000 | put | 733.0000 | 2026-09-30 | 1.4600 | 1.4600 | 1.4700 | 737.9650 | 12848.00 | 0.00 | 12848.00 | 88 | 7 | 18324 | 1401 | 13.0792291220557 | 0.221699845527358 | 0.221699845527358 | false | false | false | true | |
| 6a18817f-8def-4d43-b825-4e30305bfae3 | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260929P00738000 | put | 738.0000 | 2026-09-29 | 0.4800 | 0.4800 | 0.5000 | 737.7200 | 12048.00 | 0.00 | 12000.00 | 251 | 14 | 395663 | 2642 | 149.758894776684 | 0.372809172987108 | 0.376792994391254 | true | false | false | true | |
| 9ebed603-c7c5-46d3-8f40-4afd126fe49e | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930C00739000 | call | 739.0000 | 2026-09-30 | 2.7100 | 2.6900 | 2.7000 | 737.6500 | 13550.00 | 13550.00 | 0.00 | 50 | 7 | 37233 | 1199 | 31.0533778148457 | 0.214410988327944 | 0.214410988327944 | false | false | false | true | |
| f53b7222-5f70-43ab-ba96-848bd2fdd15b | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930C00744000 | call | 744.0000 | 2026-09-30 | 0.9900 | 0.9900 | 1.0000 | 737.6900 | 17325.00 | 0.00 | 17325.00 | 175 | 7 | 12946 | 1062 | 12.1902071563089 | 0.205555070734001 | 0.205555070734001 | false | false | false | true |
| ac1d6a4a-f2e1-487f-b8ab-1826df57e2db | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930C00743000 | call | 743.0000 | 2026-09-30 | 1.2400 | 1.2300 | 1.2500 | 737.6900 | 13268.00 | 0.00 | 13144.00 | 107 | 6 | 13720 | 1302 | 10.5376344086022 | 0.20679074780762 | 0.20679074780762 | false | false | false | true | |
| 08959b1e-e3bf-48e2-a5b2-b6cff24c3cd8 | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.1500 | 2.1500 | 2.1600 | 737.6800 | 11180.00 | 0.00 | 11180.00 | 52 | 5 | 42096 | 7144 | 5.89249720044793 | 0.217965808693916 | 0.217965808693916 | false | false | false | true | |
| 361ace54-d24a-491b-a3ae-ca00e86ab39a | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260929P00738000 | put | 738.0000 | 2026-09-29 | 0.5800 | 0.5700 | 0.6100 | 737.6300 | 56857.00 | 0.00 | 56857.00 | 980 | 10 | 394622 | 2642 | 149.364875094625 | 0.41416722502113 | 0.418349128659238 | true | false | false | true | |
| fc70107e-d222-4f2f-b071-27ab695a866e | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930P00734000 | put | 734.0000 | 2026-09-30 | 1.8600 | 1.8500 | 1.8800 | 737.7100 | 41476.00 | 0.00 | 18784.00 | 223 | 13 | 22813 | 3409 | 6.69199178644764 | 0.222583715955567 | 0.222336036555858 | true | false | false | true | |