| 93f0c0db-85fd-4539-839a-625b73cfdf1c | 2026-09-25 12:13 | 2026-09-25 12:13 | 2026-09-25 12:13 | SPX | SPX261218C07800000 | call | 7800.0000 | 2026-12-18 | 206.0000 | 203.9000 | 205.2000 | 7725.0000 | 618000.00 | 0.00 | 0.00 | 30 | 10 | 490 | 32995 | 0.0148507349598424 | 0.13167058010004 | 0.13167058010004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T16:14:10.282260Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 7f372494-aef9-48b1-9903-031406138295 | 2026-09-25 12:03 | 2026-09-25 12:03 | 2026-09-25 12:03 | SPX | SPX261016C07710000 | call | 7710.0000 | 2026-10-16 | 113.0000 | 112.6000 | 113.7000 | 7739.9400 | 293800.00 | 226000.00 | 67800.00 | 26 | 6 | 89 | 483 | 0.184265010351967 | 0.117933308047082 | 0.117933308047082 | false | false | false | |
| 814c5731-99de-4a38-8068-b7b6fbfb69d0 | 2026-09-25 11:57 | 2026-09-25 11:57 | 2026-09-25 11:57 | SPX | SPX261218P07780000 | put | 7780.0000 | 2026-12-18 | 202.6000 | 200.5000 | 201.4000 | 7720.1100 | 2107040.00 | 0.00 | 0.00 | 104 | 8 | 975 | 3167 | 0.307862330281023 | 0.142531632871915 | 0.142531632871915 | false | false | false | true |
| 802d156a-10df-480f-bcd0-b6c79e28b270 | 2026-09-25 11:57 | 2026-09-25 11:57 | 2026-09-25 11:57 | SPX | SPX261218C07780000 | call | 7780.0000 | 2026-12-18 | 200.6000 | 201.8000 | 202.8000 | 7720.1100 | 2086240.00 | 0.00 | 0.00 | 104 | 8 | 975 | 3464 | 0.281466512702079 | 0.130556997245051 | 0.130556997245051 | false | false | false | true |
| b1fc7ed3-9171-4f9a-a746-3033b72fef46 | 2026-09-25 11:38 | 2026-09-25 11:38 | 2026-09-25 11:38 | SPX | SPX270319C08400000 | call | 8400.0000 | 2027-03-19 | 91.4000 | 90.6000 | 91.4000 | 7695.0000 | 63980.00 | 63980.00 | 0.00 | 7 | 6 | 1046 | 11829 | 0.0884267478231465 | 0.124764695457972 | 0.124764695457972 | false | false | false | true |
| 5288790d-7621-4ad8-a2cb-90df7890f810 | 2026-09-25 11:34 | 2026-09-25 11:34 | 2026-09-25 11:34 | SPX | SPX270219P07500000 | put | 7500.0000 | 2027-02-19 | 172.2000 | 171.1000 | 172.2000 | 7725.0300 | 6009780.00 | 6009780.00 | 0.00 | 349 | 8 | 424 | 2792 | 0.151862464183381 | 0.166912667706047 | 0.166912667706047 | false | false | false | |
| e4589dc5-a012-4abc-8800-aeda4ec24289 | 2026-09-25 11:33 | 2026-09-25 11:33 | 2026-09-25 11:33 | SPX | SPX261120C07750000 | call | 7750.0000 | 2026-11-20 | 169.0000 | 168.7000 | 169.5000 | 7705.0000 | 253500.00 | 0.00 | 253500.00 | 15 | 5 | 248 | 5078 | 0.0488381252461599 | 0.129668019974213 | 0.129668019974213 | false | false | false | |
| a6097d72-abcc-4eca-98fa-020d5d84965e | 2026-09-25 11:21 | 2026-09-25 11:21 | 2026-09-25 11:21 | SPX | SPX261016P07550000 | put | 7550.0000 | 2026-10-16 | 37.1000 | 36.4000 | 37.1000 | 7719.6100 | 148400.00 | 148400.00 | 0.00 | 40 | 6 | 180 | 6247 | 0.0288138306387066 | 0.144182097746192 | 0.144182097746192 | false | false | false | true |
| 9c4e5bff-19b1-47b7-b477-0e49cedfcac9 | 2026-09-25 11:21 | 2026-09-25 11:21 | 2026-09-25 11:21 | SPX | SPX270319C08400000 | call | 8400.0000 | 2027-03-19 | 92.5000 | 92.5000 | 93.2000 | 7719.6800 | 111000.00 | 0.00 | 111000.00 | 12 | 5 | 526 | 11829 | 0.044466987911066 | 0.124862608420456 | 0.124862608420456 | false | false | false | true |
| 097b7d16-dee3-4286-8342-3925b6f3a09c | 2026-09-25 11:04 | 2026-09-25 11:04 | 2026-09-25 11:04 | SPX | SPX261120P07750000 | put | 7750.0000 | 2026-11-20 | 157.3000 | 152.3000 | 153.7000 | 7725.7400 | 235950.00 | 235950.00 | 0.00 | 15 | 3 | 20 | 5286 | 0.00378357926598562 | 0.140616236840646 | 0.140767185278042 | false | true | false | true |
| e87b004e-45d2-437d-8c81-fc67e4d115fd | 2026-09-25 10:58 | 2026-09-25 10:58 | 2026-09-25 10:58 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 31.0000 | 31.0000 | 31.6000 | 7713.4900 | 37200.00 | 0.00 | 37200.00 | 12 | 7 | 210 | 36195 | 0.00580190634065479 | 0.151233602256768 | 0.151233602256768 | false | false | false | true |
| d78462dd-d8ae-4710-810e-e2547decab10 | 2026-09-25 10:41 | 2026-09-25 10:41 | 2026-09-25 10:41 | SPX | SPX270115C08000000 | call | 8000.0000 | 2027-01-15 | 136.5000 | 136.3000 | 137.3000 | 7707.9600 | 218400.00 | 54600.00 | 163800.00 | 16 | 10 | 56 | 62021 | 0.000902919978716886 | 0.125964379871392 | 0.125964379871392 | false | false | false | |
| dcdb7d17-54e4-4a05-aef7-42cce99852ad | 2026-09-25 10:40 | 2026-09-25 10:40 | 2026-09-25 10:40 | SPX | SPX261218P07765000 | put | 7765.0000 | 2026-12-18 | 200.4500 | 200.2000 | 201.1000 | 7712.0400 | 11626100.00 | 0.00 | 0.00 | 580 | 8 | 1273 | 2626 | 0.484767707539985 | 0.14352157349799 | 0.14352157349799 | false | false | false | true |
| d9ec282f-a728-414f-819c-8ef0af627090 | 2026-09-25 10:40 | 2026-09-25 10:40 | 2026-09-25 10:40 | SPX | SPX261120C07800000 | call | 7800.0000 | 2026-11-20 | 135.1900 | 134.2000 | 135.2000 | 7712.0400 | 13519000.00 | 0.00 | 0.00 | 1000 | 8 | 2755 | 8007 | 0.344073935306607 | 0.127062840703208 | 0.127062840703208 | false | false | false | |
| d82fe048-41d2-4563-9090-bad70965a169 | 2026-09-25 10:40 | 2026-09-25 10:40 | 2026-09-25 10:40 | SPX | SPX261218C07765000 | call | 7765.0000 | 2026-12-18 | 207.9500 | 207.1000 | 208.1000 | 7712.0400 | 12061100.00 | 0.00 | 0.00 | 580 | 8 | 1273 | 2566 | 0.496102883865939 | 0.133368549208342 | 0.133368549208342 | false | false | false | |
| 76a8594d-b4d1-4047-ba46-15fd56af3cb7 | 2026-09-25 10:37 | 2026-09-25 10:36 | 2026-09-25 10:36 | SPX | SPX261120P06100000 | put | 6100.0000 | 2026-11-20 | 9.1000 | 9.1000 | 9.4000 | 7709.2500 | 17290.00 | 0.00 | 17290.00 | 19 | 5 | 250 | 3141 | 0.0795924864692773 | 0.320603840290338 | 0.320603840290338 | false | false | false | true | |
| ea074b06-d141-4774-8d53-c711137e5b46 | 2026-09-25 10:35 | 2026-09-25 10:35 | 2026-09-25 10:35 | SPX | SPX261120C08400000 | call | 8400.0000 | 2026-11-20 | 5.0000 | 4.9000 | 5.3000 | 7708.3800 | 1000000.00 | 0.00 | 0.00 | 2000 | 12 | 2000 | 10156 | 0.196927924379677 | 0.112542168716894 | 0.112542168716894 | false | false | false | true |
| c74ab354-dd2b-42f2-a2a3-0ea5df4f5be4 | 2026-09-25 10:35 | 2026-09-25 10:35 | 2026-09-25 10:35 | SPX | SPX261120P06300000 | put | 6300.0000 | 2026-11-20 | 12.0000 | 11.6000 | 12.1000 | 7708.3800 | 2400000.00 | 0.00 | 0.00 | 2000 | 12 | 2004 | 19329 | 0.103678410678255 | 0.297770309763048 | 0.297770309763048 | false | false | false | true |
| 823cfb38-60e6-42fb-9455-8144262f150c | 2026-09-25 10:35 | 2026-09-25 10:35 | 2026-09-25 10:35 | SPX | SPX261218C07950000 | call | 7950.0000 | 2026-12-18 | 113.1500 | 113.1000 | 114.2000 | 7708.3800 | 11315000.00 | 0.00 | 0.00 | 1000 | 12 | 1059 | 5710 | 0.185464098073555 | 0.123281689384462 | 0.123281689384462 | false | false | false | |
| 587ac360-4651-4130-80de-4e47c170b7f5 | 2026-09-25 10:35 | 2026-09-25 10:35 | 2026-09-25 10:35 | SPX | SPX261218C07765000 | call | 7765.0000 | 2026-12-18 | 205.5000 | 205.3000 | 206.4000 | 7708.3800 | 7192500.00 | 0.00 | 0.00 | 350 | 12 | 693 | 2566 | 0.270070148090413 | 0.133020431451817 | 0.133020431451817 | false | false | false | |
| 11ab02ef-c67d-4c9d-acb0-6314dbfe1c5c | 2026-09-25 10:35 | 2026-09-25 10:35 | 2026-09-25 10:35 | SPX | SPX261218P07765000 | put | 7765.0000 | 2026-12-18 | 203.5000 | 202.2000 | 203.2000 | 7708.3800 | 7122500.00 | 0.00 | 0.00 | 350 | 12 | 693 | 2626 | 0.263899466869764 | 0.144423234252124 | 0.144423234252124 | false | false | false | true |
| e0bb26c5-1f19-45ef-a7b0-af504954991b | 2026-09-25 10:28 | 2026-09-25 10:28 | 2026-09-25 10:28 | SPX | SPX261218P07760000 | put | 7760.0000 | 2026-12-18 | 200.1100 | 201.2000 | 202.0000 | 7706.0200 | 2101155.00 | 0.00 | 0.00 | 105 | 7 | 351 | 1794 | 0.195652173913043 | 0.143041422141025 | 0.143041422141025 | false | false | false | true |
| 86dc1a67-1d40-40f8-b36d-e90319879158 | 2026-09-25 10:28 | 2026-09-25 10:28 | 2026-09-25 10:28 | SPX | SPX270820C08950000 | call | 8950.0000 | 2027-08-20 | 107.8600 | 107.2000 | 108.1000 | 7706.0200 | 5393000.00 | 0.00 | 0.00 | 500 | 7 | 500 | 1680 | 0.297619047619048 | 0.131888820205844 | 0.131888820205844 | false | false | false | true |
| 97f52a54-2e99-45d6-b3b3-2df252c172a9 | 2026-09-25 10:27 | 2026-09-25 10:27 | 2026-09-25 10:27 | SPX | SPX270617C08950000 | call | 8950.0000 | 2027-06-17 | 63.0000 | 62.6000 | 63.7000 | 7706.9900 | 17640000.00 | 0.00 | 17640000.00 | 2800 | 10 | 2800 | 1487 | 1.88298587760592 | 0.126904212717413 | 0.126904212717413 | false | true | false | |
| 633437ec-501c-4b85-a430-7a27e014726c | 2026-09-25 10:27 | 2026-09-25 10:27 | 2026-09-25 10:27 | SPX | SPX270115P07100000 | put | 7100.0000 | 2027-01-15 | 83.9000 | 83.9000 | 84.0000 | 7707.8500 | 1258500.00 | 0.00 | 1258500.00 | 150 | 5 | 178 | 7181 | 0.0247876340342571 | 0.196692342535627 | 0.196641354900836 | false | false | false | |
| 3874cae2-3781-4434-9c52-7a5d33dca2fc | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPX | SPX261016P07475000 | put | 7475.0000 | 2026-10-16 | 32.4000 | 32.0000 | 32.6000 | 7695.4300 | 32400.00 | 32400.00 | 0.00 | 10 | 7 | 10 | 3507 | 0.00285143997718848 | 0.157116743162964 | 0.157116743162964 | false | false | false | true |
| 1af91f96-c681-462d-8229-2cd955a91b13 | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPX | SPX261016P07375000 | put | 7375.0000 | 2026-10-16 | 22.1000 | 21.8000 | 22.3000 | 7696.6900 | 22100.00 | 22100.00 | 0.00 | 10 | 6 | 38 | 2456 | 0.0154723127035831 | 0.17302164797412 | 0.17302164797412 | false | false | false | true | |
| a8e1a638-8824-494e-aa64-49c82791a91b | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 24.4600 | 24.4000 | 24.7000 | 7693.0800 | 22010.00 | 0.00 | 22010.00 | 9 | 6 | 104 | 19154 | 0.0054296752636525 | 0.168472012011252 | 0.168238926738016 | false | false | false | true |
| 40cf857b-1669-4c17-85e3-a17b59315743 | 2026-09-25 10:02 | 2026-09-25 10:02 | 2026-09-25 10:02 | SPX | SPX270115P07200000 | put | 7200.0000 | 2027-01-15 | 91.5000 | 93.2000 | 94.0000 | 7695.0000 | 1775100.00 | 0.00 | 1775100.00 | 194 | 10 | 196 | 5999 | 0.0326721120186698 | 0.186058767825315 | 0.185905909012702 | false | true | false | |
| e146114e-9f78-4646-bbc5-13d4bd680e6e | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPX | SPX261218C07300000 | call | 7300.0000 | 2026-12-18 | 567.0000 | 566.9000 | 567.0000 | 7730.4600 | 5443200.00 | 5443200.00 | 0.00 | 96 | 5 | 112 | 7598 | 0.0147407212424322 | 0.165215000950052 | 0.165271868381647 | false | false | false | |
| 4a9f4b93-561f-41a8-aa5b-17dc5a05bd10 | 2026-09-25 09:55 | 2026-09-25 09:55 | 2026-09-25 09:55 | SPX | SPX261120P05550000 | put | 5550.0000 | 2026-11-20 | 4.5000 | 4.5000 | 4.8000 | 7732.5400 | 36900.00 | 0.00 | 36900.00 | 82 | 6 | 82 | 989 | 0.0829120323559151 | 0.387841799535877 | 0.387841799535877 | false | false | false | true | |
| 5714d32f-1ee2-4cb5-a522-1704a7486ae6 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.6300 | 397.3000 | 398.3000 | 7724.6100 | 238580.00 | 0.00 | 238580.00 | 6 | 6 | 98 | 102 | 0.96078431372549 | 0.13034659633401 | 0.130182513147791 | false | false | false | true |
| d1225dfa-5202-41e0-ba96-344018d7845c | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.1000 | 396.8000 | 397.7000 | 7705.0000 | 238260.00 | 0.00 | 238260.00 | 6 | 6 | 76 | 102 | 0.745098039215686 | 0.130323047225326 | 0.130159132519798 | false | false | false | true |
| 17c88e91-31fa-41ef-a61a-e4594c686ab9 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.6000 | 397.2000 | 398.1000 | 7705.0000 | 198800.00 | 79520.00 | 79520.00 | 5 | 5 | 83 | 102 | 0.813725490196078 | 0.130344784413152 | 0.130344784413152 | false | false | false | true |
| 8ef1fea6-4e98-432f-993f-7e3a6959f396 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.0700 | 396.6000 | 397.6000 | 7705.0000 | 238240.00 | 0.00 | 119100.00 | 6 | 6 | 69 | 102 | 0.676470588235294 | 0.130171140789115 | 0.130335044475511 | false | false | false | true |
| 6ccb081a-aa34-4d5c-9287-bd088144bd55 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 396.9000 | 396.5000 | 397.4000 | 7705.0000 | 238140.00 | 39690.00 | 79380.00 | 6 | 6 | 63 | 102 | 0.617647058823529 | 0.130383066167622 | 0.130089156198852 | false | false | false | true |
| b7652130-c086-4edd-8bd2-893fc62001cd | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.6000 | 397.2000 | 398.8000 | 7705.0000 | 238560.00 | 0.00 | 238560.00 | 6 | 6 | 47 | 102 | 0.46078431372549 | 0.130865965207222 | 0.130865965207222 | false | false | false | true |
| f04ffb9d-823a-4744-9fb9-6712eb353394 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.2000 | 396.8000 | 398.4000 | 7705.0000 | 238320.00 | 0.00 | 238320.00 | 6 | 6 | 40 | 102 | 0.392156862745098 | 0.130502862703767 | 0.130502862703767 | false | false | false | true |
| 24599a49-1299-4b9e-b8e9-5769c4510eca | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 396.9000 | 396.6000 | 397.5000 | 7705.0000 | 198450.00 | 0.00 | 198450.00 | 5 | 5 | 31 | 102 | 0.303921568627451 | 0.130311164066706 | 0.130287185790748 | false | false | false | true |
| c20073f0-6c48-4b0d-9167-07a134c8fd37 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.3000 | 396.8000 | 398.4000 | 7705.0000 | 238380.00 | 39730.00 | 198650.00 | 6 | 6 | 19 | 102 | 0.186274509803922 | 0.13045293076813 | 0.13045293076813 | false | false | false | true |
| 57490dca-8294-4ab7-ae37-470199c66a70 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.1000 | 396.6000 | 398.4000 | 7705.0000 | 238260.00 | 79420.00 | 79420.00 | 6 | 6 | 13 | 102 | 0.127450980392157 | 0.129838213290155 | 0.130289103577219 | false | false | false | true |
| 07e196c7-99ae-49e4-a6e2-60e53f81d152 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.3000 | 395.8000 | 398.4000 | 7705.0000 | 238380.00 | 119190.00 | 79460.00 | 6 | 6 | 6 | 102 | 0.0588235294117647 | 0.13000245578494 | 0.13000245578494 | false | false | false | true |
| 8851f490-e5b4-44b1-960e-0408feab4d98 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P07200000 | put | 7200.0000 | 2026-12-18 | 70.3000 | 69.7000 | 70.3000 | 7705.0000 | 703000.00 | 703000.00 | 0.00 | 100 | 6 | 100 | 25768 | 0.00388078236572493 | 0.189813636679343 | 0.189813636679343 | false | false | false | |
| 53b47828-a4b4-4d84-9c82-4164a4b1a78e | 2026-09-25 09:32 | 2026-09-25 09:32 | 2026-09-25 09:32 | SPX | SPX261016P06750000 | put | 6750.0000 | 2026-10-16 | 3.7000 | 3.7000 | 4.0000 | 7715.0800 | 185000.00 | 0.00 | 185000.00 | 500 | 9 | 500 | 7381 | 0.0677414984419455 | 0.278281696648654 | 0.278281696648654 | false | false | false | true |
| faa339a4-d525-4d57-acfa-ab13d5df229a | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX261120C07700000 | call | 7700.0000 | 2026-11-20 | 187.1100 | 185.6000 | 186.9000 | 7680.0000 | 18711000.00 | 0.00 | 0.00 | 1000 | 10 | 4589 | 10993 | 0.417447466569635 | 0.131425130610091 | 0.131425130610091 | false | false | false | |
| fa180cf9-90fb-4b68-b093-115146d123c7 | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX261218C07760000 | call | 7760.0000 | 2026-12-18 | 204.7000 | 203.7000 | 204.9000 | 7680.0000 | 9620900.00 | 0.00 | 0.00 | 470 | 11 | 1194 | 772 | 1.54663212435233 | 0.131530258386868 | 0.131530258386868 | false | false | false | true |
| f77557d3-754f-4c12-af38-ea39286d4939 | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX261218P07760000 | put | 7760.0000 | 2026-12-18 | 203.7000 | 203.7000 | 204.7000 | 7680.0000 | 9573900.00 | 0.00 | 0.00 | 470 | 10 | 1194 | 786 | 1.51908396946565 | 0.144021815981404 | 0.144021815981404 | false | false | false | true |
| 4f5bbc6e-e645-4e57-810b-a06b857ff078 | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX270319P07000000 | put | 7000.0000 | 2027-03-19 | 117.0700 | 116.9000 | 117.9000 | 7680.0000 | 23414000.00 | 0.00 | 0.00 | 2000 | 11 | 4938 | 98865 | 0.0499468972841754 | 0.202946611211977 | 0.202946611211977 | false | false | false | |
| 4946e57b-a89f-4240-a889-d09474bf5c09 | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX261120P07700000 | put | 7700.0000 | 2026-11-20 | 146.0300 | 146.4000 | 147.6000 | 7680.0000 | 14603000.00 | 0.00 | 0.00 | 1000 | 10 | 1767 | 13041 | 0.135495744191396 | 0.141586917984503 | 0.141586917984503 | false | false | false | |
| 64d6a156-1d87-4c59-8a33-8b6ad5902c17 | 2026-09-24 16:01 | 2026-09-24 16:01 | 2026-09-24 16:01 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 202.5000 | 200.4000 | 201.3000 | 7680.0000 | 810000.00 | 0.00 | 0.00 | 40 | 9 | 2440 | 2441 | 0.999590331831217 | 0.133347332390704 | 0.133347332390704 | false | false | false | true |