| a8e1a638-8824-494e-aa64-49c82791a91b | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 24.4600 | 24.4000 | 24.7000 | 7693.0800 | 22010.00 | 0.00 | 22010.00 | 9 | 6 | 104 | 19154 | 0.0054296752636525 | 0.168472012011252 | 0.168238926738016 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T14:15:34.282180Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 40cf857b-1669-4c17-85e3-a17b59315743 | 2026-09-25 10:02 | 2026-09-25 10:02 | 2026-09-25 10:02 | SPX | SPX270115P07200000 | put | 7200.0000 | 2027-01-15 | 91.5000 | 93.2000 | 94.0000 | 7695.0000 | 1775100.00 | 0.00 | 1775100.00 | 194 | 10 | 196 | 5999 | 0.0326721120186698 | 0.186058767825315 | 0.185905909012702 | false | true | false | true |
| e146114e-9f78-4646-bbc5-13d4bd680e6e | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPX | SPX261218C07300000 | call | 7300.0000 | 2026-12-18 | 567.0000 | 566.9000 | 567.0000 | 7730.4600 | 5443200.00 | 5443200.00 | 0.00 | 96 | 5 | 112 | 7598 | 0.0147407212424322 | 0.165215000950052 | 0.165271868381647 | false | false | false | |
| 4a9f4b93-561f-41a8-aa5b-17dc5a05bd10 | 2026-09-25 09:55 | 2026-09-25 09:55 | 2026-09-25 09:55 | SPX | SPX261120P05550000 | put | 5550.0000 | 2026-11-20 | 4.5000 | 4.5000 | 4.8000 | 7732.5400 | 36900.00 | 0.00 | 36900.00 | 82 | 6 | 82 | 989 | 0.0829120323559151 | 0.387841799535877 | 0.387841799535877 | false | false | false | true | |
| 5714d32f-1ee2-4cb5-a522-1704a7486ae6 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.6300 | 397.3000 | 398.3000 | 7724.6100 | 238580.00 | 0.00 | 238580.00 | 6 | 6 | 98 | 102 | 0.96078431372549 | 0.13034659633401 | 0.130182513147791 | false | false | false | true | |
| d1225dfa-5202-41e0-ba96-344018d7845c | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.1000 | 396.8000 | 397.7000 | 7705.0000 | 238260.00 | 0.00 | 238260.00 | 6 | 6 | 76 | 102 | 0.745098039215686 | 0.130323047225326 | 0.130159132519798 | false | false | false | true |
| 17c88e91-31fa-41ef-a61a-e4594c686ab9 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.6000 | 397.2000 | 398.1000 | 7705.0000 | 198800.00 | 79520.00 | 79520.00 | 5 | 5 | 83 | 102 | 0.813725490196078 | 0.130344784413152 | 0.130344784413152 | false | false | false | true |
| 8ef1fea6-4e98-432f-993f-7e3a6959f396 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.0700 | 396.6000 | 397.6000 | 7705.0000 | 238240.00 | 0.00 | 119100.00 | 6 | 6 | 69 | 102 | 0.676470588235294 | 0.130171140789115 | 0.130335044475511 | false | false | false | true |
| 6ccb081a-aa34-4d5c-9287-bd088144bd55 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 396.9000 | 396.5000 | 397.4000 | 7705.0000 | 238140.00 | 39690.00 | 79380.00 | 6 | 6 | 63 | 102 | 0.617647058823529 | 0.130383066167622 | 0.130089156198852 | false | false | false | true |
| b7652130-c086-4edd-8bd2-893fc62001cd | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.6000 | 397.2000 | 398.8000 | 7705.0000 | 238560.00 | 0.00 | 238560.00 | 6 | 6 | 47 | 102 | 0.46078431372549 | 0.130865965207222 | 0.130865965207222 | false | false | false | true |
| f04ffb9d-823a-4744-9fb9-6712eb353394 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.2000 | 396.8000 | 398.4000 | 7705.0000 | 238320.00 | 0.00 | 238320.00 | 6 | 6 | 40 | 102 | 0.392156862745098 | 0.130502862703767 | 0.130502862703767 | false | false | false | true |
| 24599a49-1299-4b9e-b8e9-5769c4510eca | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 396.9000 | 396.6000 | 397.5000 | 7705.0000 | 198450.00 | 0.00 | 198450.00 | 5 | 5 | 31 | 102 | 0.303921568627451 | 0.130311164066706 | 0.130287185790748 | false | false | false | true |
| c20073f0-6c48-4b0d-9167-07a134c8fd37 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.3000 | 396.8000 | 398.4000 | 7705.0000 | 238380.00 | 39730.00 | 198650.00 | 6 | 6 | 19 | 102 | 0.186274509803922 | 0.13045293076813 | 0.13045293076813 | false | false | false | true |
| 57490dca-8294-4ab7-ae37-470199c66a70 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.1000 | 396.6000 | 398.4000 | 7705.0000 | 238260.00 | 79420.00 | 79420.00 | 6 | 6 | 13 | 102 | 0.127450980392157 | 0.129838213290155 | 0.130289103577219 | false | false | false | true |
| 07e196c7-99ae-49e4-a6e2-60e53f81d152 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 397.3000 | 395.8000 | 398.4000 | 7705.0000 | 238380.00 | 119190.00 | 79460.00 | 6 | 6 | 6 | 102 | 0.0588235294117647 | 0.13000245578494 | 0.13000245578494 | false | false | false | true |
| 8851f490-e5b4-44b1-960e-0408feab4d98 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPX | SPX261218P07200000 | put | 7200.0000 | 2026-12-18 | 70.3000 | 69.7000 | 70.3000 | 7705.0000 | 703000.00 | 703000.00 | 0.00 | 100 | 6 | 100 | 25768 | 0.00388078236572493 | 0.189813636679343 | 0.189813636679343 | false | false | false | |
| 53b47828-a4b4-4d84-9c82-4164a4b1a78e | 2026-09-25 09:32 | 2026-09-25 09:32 | 2026-09-25 09:32 | SPX | SPX261016P06750000 | put | 6750.0000 | 2026-10-16 | 3.7000 | 3.7000 | 4.0000 | 7715.0800 | 185000.00 | 0.00 | 185000.00 | 500 | 9 | 500 | 7381 | 0.0677414984419455 | 0.278281696648654 | 0.278281696648654 | false | false | false | true |
| faa339a4-d525-4d57-acfa-ab13d5df229a | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX261120C07700000 | call | 7700.0000 | 2026-11-20 | 187.1100 | 185.6000 | 186.9000 | 7680.0000 | 18711000.00 | 0.00 | 0.00 | 1000 | 10 | 4589 | 10993 | 0.417447466569635 | 0.131425130610091 | 0.131425130610091 | false | false | false | |
| fa180cf9-90fb-4b68-b093-115146d123c7 | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX261218C07760000 | call | 7760.0000 | 2026-12-18 | 204.7000 | 203.7000 | 204.9000 | 7680.0000 | 9620900.00 | 0.00 | 0.00 | 470 | 11 | 1194 | 772 | 1.54663212435233 | 0.131530258386868 | 0.131530258386868 | false | false | false | true |
| f77557d3-754f-4c12-af38-ea39286d4939 | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX261218P07760000 | put | 7760.0000 | 2026-12-18 | 203.7000 | 203.7000 | 204.7000 | 7680.0000 | 9573900.00 | 0.00 | 0.00 | 470 | 10 | 1194 | 786 | 1.51908396946565 | 0.144021815981404 | 0.144021815981404 | false | false | false | true |
| 4f5bbc6e-e645-4e57-810b-a06b857ff078 | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX270319P07000000 | put | 7000.0000 | 2027-03-19 | 117.0700 | 116.9000 | 117.9000 | 7680.0000 | 23414000.00 | 0.00 | 0.00 | 2000 | 11 | 4938 | 98865 | 0.0499468972841754 | 0.202946611211977 | 0.202946611211977 | false | false | false | |
| 4946e57b-a89f-4240-a889-d09474bf5c09 | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPX | SPX261120P07700000 | put | 7700.0000 | 2026-11-20 | 146.0300 | 146.4000 | 147.6000 | 7680.0000 | 14603000.00 | 0.00 | 0.00 | 1000 | 10 | 1767 | 13041 | 0.135495744191396 | 0.141586917984503 | 0.141586917984503 | false | false | false | |
| 64d6a156-1d87-4c59-8a33-8b6ad5902c17 | 2026-09-24 16:01 | 2026-09-24 16:01 | 2026-09-24 16:01 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 202.5000 | 200.4000 | 201.3000 | 7680.0000 | 810000.00 | 0.00 | 0.00 | 40 | 9 | 2440 | 2441 | 0.999590331831217 | 0.133347332390704 | 0.133347332390704 | false | false | false | true |
| 4e3e1d1f-38ba-486b-a78a-d259714354c7 | 2026-09-24 16:01 | 2026-09-24 16:01 | 2026-09-24 16:01 | SPX | SPX261218C08000000 | call | 8000.0000 | 2026-12-18 | 94.7300 | 93.5000 | 94.4000 | 7680.0000 | 9473000.00 | 0.00 | 0.00 | 1000 | 9 | 5257 | 281716 | 0.0186606369535277 | 0.122036626943914 | 0.122036626943914 | false | false | false | |
| 4050500c-b9c0-4939-80f8-2ff3d81f0e70 | 2026-09-24 16:01 | 2026-09-24 16:01 | 2026-09-24 16:01 | SPX | SPX261218P07600000 | put | 7600.0000 | 2026-12-18 | 147.3500 | 147.9000 | 148.9000 | 7680.0000 | 14735000.00 | 0.00 | 0.00 | 1000 | 9 | 2307 | 32710 | 0.0705288902476307 | 0.153690006852198 | 0.153690006852198 | false | false | false | |
| 0a66587a-6754-45ac-a616-678419663655 | 2026-09-24 16:01 | 2026-09-24 16:01 | 2026-09-24 16:01 | SPX | SPX261218P07770000 | put | 7770.0000 | 2026-12-18 | 205.5000 | 206.2000 | 207.2000 | 7680.0000 | 822000.00 | 0.00 | 0.00 | 40 | 10 | 2439 | 2387 | 1.02178466694596 | 0.141906204565257 | 0.141906204565257 | false | false | false | true |
| 4ad465b5-0443-47ca-b549-b662cb64ebf5 | 2026-09-24 15:58 | 2026-09-24 15:58 | 2026-09-24 15:58 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 166.0000 | 165.2000 | 166.0000 | 7685.0000 | 132800.00 | 132800.00 | 0.00 | 8 | 5 | 665 | 4666 | 0.142520360051436 | 0.13613855143368 | 0.13613855143368 | false | false | false | true |
| 2c1cc09d-896c-4d72-b149-94fe730104e4 | 2026-09-24 15:58 | 2026-09-24 15:58 | 2026-09-24 15:58 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 166.1000 | 165.4000 | 166.1000 | 7685.0000 | 149490.00 | 149490.00 | 0.00 | 9 | 5 | 646 | 4666 | 0.138448349764252 | 0.136087683248642 | 0.136087683248642 | false | false | false | |
| c59ecb0f-c796-4007-ac19-71346bfe1a7a | 2026-09-24 15:58 | 2026-09-24 15:58 | 2026-09-24 15:58 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 166.1000 | 165.3000 | 166.1000 | 7685.0000 | 182710.00 | 182710.00 | 0.00 | 11 | 7 | 624 | 4666 | 0.133733390484355 | 0.136076839445709 | 0.136076839445709 | false | false | false | |
| f574a09e-53c5-4ece-9579-e4d214fedddb | 2026-09-24 15:58 | 2026-09-24 15:57 | 2026-09-24 15:57 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 117.4800 | 117.3000 | 117.9000 | 7705.4700 | 140970.00 | 11750.00 | 105720.00 | 12 | 7 | 273 | 3993 | 0.0683696468820436 | 0.130046258627843 | 0.129997862554496 | false | false | false | |
| aa711e63-4686-494e-8736-8852bbeef415 | 2026-09-24 15:57 | 2026-09-24 15:57 | 2026-09-24 15:57 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 117.5000 | 117.3000 | 117.7000 | 7705.1500 | 94000.00 | 11750.00 | 58750.00 | 8 | 5 | 249 | 3993 | 0.062359128474831 | 0.13008414899701 | 0.13008414899701 | false | false | false | |
| 5d35ad4c-3413-434e-8453-5df66fc081fe | 2026-09-24 15:57 | 2026-09-24 15:57 | 2026-09-24 15:57 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 165.9000 | 165.8000 | 165.9000 | 7705.2300 | 199080.00 | 199080.00 | 0.00 | 12 | 5 | 569 | 4666 | 0.121945992284612 | 0.136059306980223 | 0.136059306980223 | false | false | false | |
| 3c0c752f-d90c-43b9-9ad5-9ef98a6c35a0 | 2026-09-24 15:57 | 2026-09-24 15:57 | 2026-09-24 15:57 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 117.7000 | 117.5000 | 117.9000 | 7705.8500 | 70620.00 | 23540.00 | 35310.00 | 6 | 5 | 231 | 3993 | 0.0578512396694215 | 0.130098008056671 | 0.130098008056671 | false | false | false | |
| 1cb44c82-4293-43f8-9c6c-64a5792dfcbe | 2026-09-24 15:57 | 2026-09-24 15:57 | 2026-09-24 15:57 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 117.6800 | 117.4000 | 118.1000 | 7705.5900 | 141220.00 | 11760.00 | 129460.00 | 12 | 8 | 225 | 3993 | 0.0563486100676183 | 0.13012880651006 | 0.13012880651006 | false | false | false | |
| dcde52b5-fd0b-4174-b698-4fafd2867c42 | 2026-09-24 15:56 | 2026-09-24 15:56 | 2026-09-24 15:56 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 117.7000 | 117.7000 | 118.1000 | 7706.1600 | 247170.00 | 0.00 | 247170.00 | 21 | 6 | 131 | 3993 | 0.0328074129727022 | 0.130061285460923 | 0.130061285460923 | false | false | false | |
| 1fac5032-251c-473a-9909-c9e9f9e7903a | 2026-09-24 15:56 | 2026-09-24 15:56 | 2026-09-24 15:56 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 166.2200 | 165.6000 | 166.5000 | 7706.1600 | 299200.00 | 216110.00 | 66470.00 | 18 | 9 | 456 | 4666 | 0.0977282468924132 | 0.136114927343804 | 0.136036716360189 | false | false | false | |
| 8419c0c2-afb3-44ac-996b-7e161cc1fc74 | 2026-09-24 15:56 | 2026-09-24 15:56 | 2026-09-24 15:56 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 118.1000 | 117.9000 | 118.2000 | 7707.9400 | 259820.00 | 35430.00 | 224390.00 | 22 | 6 | 109 | 3993 | 0.027297771099424 | 0.13004359646669 | 0.13004359646669 | false | false | false | |
| 225a3188-39c8-4ee2-b5af-7be1624de567 | 2026-09-24 15:55 | 2026-09-24 15:55 | 2026-09-24 15:55 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 166.4000 | 165.5000 | 166.4000 | 7706.7700 | 116480.00 | 116480.00 | 0.00 | 7 | 5 | 368 | 4666 | 0.0788684097728247 | 0.136087847710171 | 0.136087847710171 | false | false | false | |
| b529bfac-5824-471b-9530-dfedc729bf91 | 2026-09-24 15:53 | 2026-09-24 15:53 | 2026-09-24 15:53 | SPX | SPX261016P06830000 | put | 6830.0000 | 2026-10-16 | 4.9000 | 4.7000 | 4.9000 | 7710.7300 | 174930.00 | 174930.00 | 0.00 | 357 | 5 | 360 | 603 | 0.597014925373134 | 0.262428726195866 | 0.262428726195866 | false | false | false | true | |
| ba393905-10cb-4edf-af09-57c34f7ede6a | 2026-09-24 15:48 | 2026-09-24 15:47 | 2026-09-24 15:47 | SPX | SPX261120P07000000 | put | 7000.0000 | 2026-11-20 | 32.1300 | 31.7000 | 32.3000 | 7706.3000 | 3213000.00 | 0.00 | 0.00 | 1000 | 13 | 4812 | 77499 | 0.0620911237564356 | 0.210874369855361 | 0.210874369855361 | false | false | false | true |
| aa877ff2-72ff-41b8-be0f-f10aeeb0f2f0 | 2026-09-24 15:48 | 2026-09-24 15:47 | 2026-09-24 15:47 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 203.0000 | 203.0000 | 203.7000 | 7706.3000 | 5075000.00 | 0.00 | 0.00 | 250 | 12 | 2321 | 2441 | 0.950839819746006 | 0.132956185969344 | 0.132956185969344 | false | false | false | |
| 832912ba-60e3-49db-96d4-c585f22118f1 | 2026-09-24 15:48 | 2026-09-24 15:47 | 2026-09-24 15:47 | SPX | SPX261120P07600000 | put | 7600.0000 | 2026-11-20 | 111.7800 | 111.3000 | 112.2000 | 7706.3000 | 11178000.00 | 0.00 | 0.00 | 1000 | 12 | 2464 | 12100 | 0.203636363636364 | 0.148532609335741 | 0.148532609335741 | false | false | false | |
| 6d1280cb-692f-4589-a52b-d77b7eab6a0a | 2026-09-24 15:48 | 2026-09-24 15:47 | 2026-09-24 15:47 | SPX | SPX261218P07770000 | put | 7770.0000 | 2026-12-18 | 204.0000 | 203.8000 | 204.8000 | 7706.3000 | 5100000.00 | 0.00 | 0.00 | 250 | 13 | 2320 | 2387 | 0.97193129451194 | 0.141561878152427 | 0.141561878152427 | false | false | false | true |
| da5017f1-2066-437a-94a3-39289a0c70df | 2026-09-24 15:46 | 2026-09-24 15:46 | 2026-09-24 15:46 | SPX | SPX261218P06500000 | put | 6500.0000 | 2026-12-18 | 28.6000 | 28.4000 | 28.7000 | 7706.0700 | 71500.00 | 71500.00 | 0.00 | 25 | 11 | 993 | 27811 | 0.0357052964654273 | 0.257098618592517 | 0.257098618592517 | false | false | false | true |
| eac35ca1-786a-4458-a9f5-473371f302b6 | 2026-09-24 15:43 | 2026-09-24 15:43 | 2026-09-24 15:43 | SPX | SPX270319P06450000 | put | 6450.0000 | 2027-03-19 | 66.1000 | 66.1000 | 66.6000 | 7706.2400 | 165250.00 | 0.00 | 165250.00 | 25 | 7 | 42 | 4651 | 0.00903031606106214 | 0.240004428430899 | 0.240004428430899 | true | false | false | true |
| c2364d61-acda-46b7-9a6c-cf448f6b97ad | 2026-09-24 15:43 | 2026-09-24 15:43 | 2026-09-24 15:43 | SPX | SPX270319P06450000 | put | 6450.0000 | 2027-03-19 | 66.2000 | 66.2000 | 66.6000 | 7706.3300 | 59580.00 | 0.00 | 59580.00 | 9 | 5 | 51 | 4651 | 0.0109653837884326 | 0.240119705862875 | 0.240119705862875 | true | false | false | true | |
| b5447c40-8fc3-4c1b-b13a-21630aaacaba | 2026-09-24 15:43 | 2026-09-24 15:43 | 2026-09-24 15:43 | SPX | SPX270416P06375000 | put | 6375.0000 | 2027-04-16 | 73.1000 | 73.1000 | 73.7000 | 7706.3900 | 43860.00 | 0.00 | 43860.00 | 6 | 5 | 6 | 102 | 0.0588235294117647 | 0.243133805258233 | 0.243133805258233 | true | false | false | true | |
| b4dbdb9e-5fc5-4d66-b869-1fd90bc5356d | 2026-09-24 15:42 | 2026-09-24 15:42 | 2026-09-24 15:42 | SPX | SPX261120P06125000 | put | 6125.0000 | 2026-11-20 | 9.4000 | 9.4000 | 9.6000 | 7685.0000 | 17860.00 | 0.00 | 17860.00 | 19 | 5 | 534 | 1633 | 0.327005511328843 | 0.314575650421447 | 0.314575650421447 | false | false | false | true | |
| 4a0f0a79-5e39-4c96-94f9-a6f9a04dba41 | 2026-09-24 15:00 | 2026-09-24 15:00 | 2026-09-24 15:00 | SPX | SPX261120P07575000 | put | 7575.0000 | 2026-11-20 | 104.6000 | 103.7000 | 104.6000 | 7709.6700 | 1119220.00 | 1119220.00 | 0.00 | 107 | 5 | 107 | 1346 | 0.0794947994056464 | 0.151256796290573 | 0.151256796290573 | false | false | false | |
| 6e430cd0-a4a4-41c6-a79f-fe682aaa496f | 2026-09-24 14:36 | 2026-09-24 14:35 | 2026-09-24 14:35 | SPX | SPX261016P07150000 | put | 7150.0000 | 2026-10-16 | 10.2000 | 10.2000 | 10.5000 | 7699.6500 | 10200.00 | 0.00 | 10200.00 | 10 | 7 | 112 | 9016 | 0.0124223602484472 | 0.203877324493333 | 0.203877324493333 | false | false | false | true |