| c19031b3-f172-4904-88e6-405173a62216 | 2026-09-30 10:22 | 2026-09-30 10:22 | 2026-09-30 10:22 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 196.0900 | 199.6000 | 200.2000 | 7717.4700 | 4313980.00 | 0.00 | 0.00 | 220 | 10 | 793 | 2940 | 0.269727891156463 | 0.130476006779091 | 0.130476006779091 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T14:23:56.441043Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| 4e98a59c-2889-4c6a-9f9d-2057750861f9 | 2026-09-30 10:22 | 2026-09-30 10:22 | 2026-09-30 10:22 | SPX | SPX261218P07770000 | put | 7770.0000 | 2026-12-18 | 194.9900 | 192.9000 | 193.6000 | 7717.4700 | 4289780.00 | 0.00 | 0.00 | 220 | 11 | 793 | 2892 | 0.274204702627939 | 0.14273434934671 | 0.14273434934671 | false | false | false | true |
| 3125edf1-eb95-4c02-b8e4-3df0e10af57e | 2026-09-30 10:22 | 2026-09-30 10:22 | 2026-09-30 10:22 | SPX | SPX261218C08150000 | call | 8150.0000 | 2026-12-18 | 49.2200 | 50.3000 | 50.8000 | 7717.4700 | 5414200.00 | 0.00 | 0.00 | 1100 | 11 | 2500 | 7606 | 0.32868787799106 | 0.117481786258702 | 0.117481786258702 | false | false | false | true |
| c3680fed-2ddc-425b-b088-c4cc4c40d679 | 2026-09-30 10:19 | 2026-09-30 10:19 | 2026-09-30 10:19 | SPX | SPX270115P06100000 | put | 6100.0000 | 2027-01-15 | 23.6000 | 23.6000 | 24.0000 | 7714.9300 | 11800.00 | 0.00 | 11800.00 | 5 | 5 | 18 | 4264 | 0.00422138836772983 | 0.28356203603499 | 0.28356203603499 | false | false | false | true | |
| e9d34f09-1c39-449e-a1f7-42d67b1ac4cc | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX270115C08000000 | call | 8000.0000 | 2027-01-15 | 122.4600 | 129.4000 | 130.3000 | 7685.0000 | 24002160.00 | 0.00 | 0.00 | 1960 | 10 | 5984 | 71332 | 0.0838894184938036 | 0.120876610697355 | 0.120876610697355 | false | false | false | |
| e57ef4f8-7fa4-4a0f-806c-1aacb28988e3 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016P08000000 | put | 8000.0000 | 2026-10-16 | 299.3200 | 280.9000 | 282.8000 | 7685.0000 | 58666720.00 | 0.00 | 0.00 | 1960 | 10 | 5226 | 205065 | 0.0254846024431278 | 0.167479170466659 | 0.167479170466659 | false | false | false | |
| d2c9f867-9296-451b-8b95-36d79dae553a | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016C08000000 | call | 8000.0000 | 2026-10-16 | 3.8300 | 4.5000 | 4.9000 | 7685.0000 | 750680.00 | 0.00 | 0.00 | 1960 | 10 | 5284 | 217540 | 0.024289785786522 | 0.104195622415323 | 0.104195622415323 | false | false | false | true |
| bf7c358b-e166-4cb9-b765-c34e09719d47 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016P07000000 | put | 7000.0000 | 2026-10-16 | 3.6900 | 3.4000 | 3.6000 | 7685.0000 | 723240.00 | 0.00 | 0.00 | 1960 | 10 | 5278 | 226088 | 0.0233448922543434 | 0.2418358522023 | 0.2418358522023 | false | false | false | true | |
| abfcccec-59ed-4440-9111-cb9c88554b19 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX270115P07000000 | put | 7000.0000 | 2027-01-15 | 69.6200 | 66.9000 | 67.5000 | 7685.0000 | 13645520.00 | 0.00 | 0.00 | 1960 | 10 | 5242 | 99112 | 0.0528896601824199 | 0.204971933997589 | 0.204971933997589 | false | false | false | true |
| 37003c94-2d95-468a-975d-ef0e30e9fdab | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016C07000000 | call | 7000.0000 | 2026-10-16 | 706.6100 | 723.4000 | 725.5000 | 7685.0000 | 138495560.00 | 0.00 | 0.00 | 1960 | 10 | 5226 | 206642 | 0.0252901152718228 | 0.244095550960692 | 0.244095550960692 | false | false | false | |
| 34151d2b-b59c-4a32-8c1d-6825dab61fb2 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX270115C07000000 | call | 7000.0000 | 2027-01-15 | 839.7100 | 854.6000 | 856.4000 | 7685.0000 | 164583160.00 | 0.00 | 0.00 | 1960 | 10 | 5226 | 92803 | 0.056312834714395 | 0.175032745991826 | 0.175032745991826 | false | false | false | |
| 22d53c85-2162-4058-8df4-3238dac0f8ab | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX270115P08000000 | put | 8000.0000 | 2027-01-15 | 338.7300 | 327.2000 | 328.3000 | 7685.0000 | 66391080.00 | 0.00 | 0.00 | 1960 | 10 | 5226 | 68194 | 0.0766343080036367 | 0.137092065749345 | 0.137092065749345 | false | false | false | |
| d660eedf-a964-405e-bb1f-f7129a2b5d75 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPX | SPX261016P07440000 | put | 7440.0000 | 2026-10-16 | 17.4000 | 16.9000 | 17.4000 | 7709.6900 | 36540.00 | 36540.00 | 0.00 | 21 | 8 | 21 | 684 | 0.0307017543859649 | 0.161593605842834 | 0.161593605842834 | false | false | false | true | |
| f3e4db4f-a135-4aaa-be3a-87251e1f281d | 2026-09-30 10:10 | 2026-09-30 10:10 | 2026-09-30 10:10 | SPX | SPX261120C07750000 | call | 7750.0000 | 2026-11-20 | 157.9000 | 152.6000 | 153.7000 | 7711.5800 | 2052700.00 | 2052700.00 | 0.00 | 130 | 10 | 130 | 6038 | 0.0215303080490229 | 0.134440208326084 | 0.134440208326084 | false | true | false | |
| de439383-1bb0-4426-b01d-a15d6ee8bd1e | 2026-09-30 10:08 | 2026-09-30 10:08 | 2026-09-30 10:08 | SPX | SPX270115C08550000 | call | 8550.0000 | 2027-01-15 | 17.4000 | 17.1000 | 17.5000 | 7695.0000 | 10440.00 | 6960.00 | 3480.00 | 6 | 6 | 74 | 710 | 0.104225352112676 | 0.116094661061358 | 0.116094661061358 | false | false | false | true |
| e47d276c-00bf-4749-8b5b-e6638808f4fd | 2026-09-30 10:07 | 2026-09-30 10:07 | 2026-09-30 10:07 | SPX | SPX261016C08025000 | call | 8025.0000 | 2026-10-16 | 3.9000 | 3.8000 | 4.1000 | 7695.0000 | 156000.00 | 38220.00 | 117780.00 | 400 | 7 | 411 | 2211 | 0.185888738127544 | 0.108799624113452 | 0.108799624113452 | false | false | false | |
| d85451a7-839e-4f88-b902-8a63729a9076 | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261016P07100000 | put | 7100.0000 | 2026-10-16 | 4.4400 | 4.2000 | 4.4000 | 7719.5500 | 915528.00 | 0.00 | 0.00 | 2062 | 13 | 2071 | 21714 | 0.095376254950723 | 0.221856836157629 | 0.221856836157629 | false | false | false | true | |
| d4c94c6b-61a1-4d27-95f3-2a8d89719e60 | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 22.5600 | 21.9000 | 22.4000 | 7719.5500 | 5840784.00 | 0.00 | 0.00 | 2589 | 11 | 2711 | 36481 | 0.0743126559030728 | 0.154274289446442 | 0.154274289446442 | false | false | false | true |
| 8fba63db-9e9a-418b-ae42-d1c868c06ba0 | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261016C07800000 | call | 7800.0000 | 2026-10-16 | 42.7700 | 44.8000 | 45.5000 | 7719.5500 | 6629350.00 | 0.00 | 0.00 | 1550 | 13 | 1724 | 25162 | 0.0685160162149273 | 0.109930446365172 | 0.109930446365172 | false | false | false | |
| 855edbb5-f5e2-4629-ab25-ff2f51c66749 | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261218P07750000 | put | 7750.0000 | 2026-12-18 | 186.0000 | 183.4000 | 184.2000 | 7719.5500 | 17298000.00 | 0.00 | 0.00 | 930 | 13 | 1298 | 19392 | 0.0669348184818482 | 0.14392039805063 | 0.14392039805063 | false | false | false | true |
| 76b2a014-4c2d-47f5-8aca-c0b186f55c3d | 2026-09-30 10:07 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPX | SPX261218C07750000 | call | 7750.0000 | 2026-12-18 | 208.0000 | 211.2000 | 212.0000 | 7719.5500 | 19344000.00 | 0.00 | 0.00 | 930 | 11 | 1296 | 20134 | 0.0643687295122678 | 0.130914661562002 | 0.130914661562002 | false | false | false | |
| 8ceab6eb-5eed-4d8f-98c0-082f6dbc0883 | 2026-09-30 09:56 | 2026-09-30 09:56 | 2026-09-30 09:56 | SPX | SPX261016P07700000 | put | 7700.0000 | 2026-10-16 | 72.4000 | 71.6000 | 72.4000 | 7702.0700 | 123080.00 | 123080.00 | 0.00 | 17 | 5 | 556 | 22656 | 0.0245409604519774 | 0.124487692939153 | 0.124487692939153 | false | false | false | true |
| 22b4fa6c-5c26-4ffd-8fbe-6df05adcb77d | 2026-09-30 09:55 | 2026-09-30 09:55 | 2026-09-30 09:55 | SPX | SPX270617P07000000 | put | 7000.0000 | 2027-06-17 | 165.9500 | 165.7000 | 166.8000 | 7704.1100 | 1327600.00 | 0.00 | 1327600.00 | 80 | 5 | 310 | 96266 | 0.00322024390750628 | 0.205088427579158 | 0.205142769345219 | false | false | false | |
| f5d0ecf5-4127-4670-955d-f1bbe21a4ccb | 2026-09-30 09:53 | 2026-09-30 09:52 | 2026-09-30 09:52 | SPX | SPX271217C09100000 | call | 9100.0000 | 2027-12-17 | 159.8700 | 160.0000 | 161.4000 | 7698.0000 | 11990250.00 | 0.00 | 0.00 | 750 | 10 | 750 | 1847 | 0.406063887384949 | 0.133139801441473 | 0.133139801441473 | false | false | false | |
| cf77e077-a300-4ad5-b403-30a316687cac | 2026-09-30 09:53 | 2026-09-30 09:52 | 2026-09-30 09:52 | SPX | SPX261218C07755000 | call | 7755.0000 | 2026-12-18 | 194.5000 | 195.5000 | 196.4000 | 7698.0000 | 739100.00 | 0.00 | 0.00 | 38 | 10 | 2051 | 1832 | 1.11954148471616 | 0.131312642450329 | 0.131312642450329 | false | false | false | true |
| 6fc4ddc1-3cc9-4ef9-b844-2dd0f66c432f | 2026-09-30 09:53 | 2026-09-30 09:52 | 2026-09-30 09:52 | SPX | SPX271217P06800000 | put | 6800.0000 | 2027-12-17 | 221.1300 | 219.8000 | 221.0000 | 7698.0000 | 16584750.00 | 0.00 | 0.00 | 750 | 10 | 750 | 6388 | 0.117407639323732 | 0.220579565565085 | 0.220579565565085 | false | false | false | true |
| 1142af0e-c4fc-4465-b7d0-e066e3ef077b | 2026-09-30 09:53 | 2026-09-30 09:52 | 2026-09-30 09:52 | SPX | SPX261218P07755000 | put | 7755.0000 | 2026-12-18 | 196.5000 | 194.4000 | 195.3000 | 7698.0000 | 746700.00 | 0.00 | 0.00 | 38 | 10 | 2047 | 1795 | 1.14038997214485 | 0.142537569043674 | 0.142537569043674 | false | false | false | true |
| b442f8f3-39ed-4fef-a826-51d9e4e6b5ad | 2026-09-30 09:51 | 2026-09-30 09:51 | 2026-09-30 09:51 | SPX | SPX270319P05850000 | put | 5850.0000 | 2027-03-19 | 36.7000 | 36.3000 | 36.7000 | 7680.0000 | 33030.00 | 33030.00 | 0.00 | 9 | 7 | 9 | 799 | 0.0112640801001252 | 0.285935003921804 | 0.285935003921804 | false | false | false | true | |
| 5fb1cb4f-333c-408a-aa3a-9bc652f26f40 | 2026-09-29 16:27 | 2026-09-29 16:22 | 2026-09-29 16:22 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 197.0000 | 196.8000 | 197.9000 | 7650.0000 | 315200.00 | 0.00 | 0.00 | 16 | 7 | 2464 | 1609 | 1.5313859540087 | 0.140398253552822 | 0.140398253552822 | false | false | false | true | |
| 3bbdc637-5221-4dc2-8ec3-b05f29731f85 | 2026-09-29 16:27 | 2026-09-29 16:22 | 2026-09-29 16:22 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 199.0000 | 197.9000 | 199.1000 | 7650.0000 | 318400.00 | 0.00 | 0.00 | 16 | 7 | 2469 | 1695 | 1.45663716814159 | 0.136162476329827 | 0.136162476329827 | false | false | false | true |
| 631c108a-1c94-42de-9194-7a4ba081f2db | 2026-09-29 16:05 | 2026-09-29 16:05 | 2026-09-29 16:05 | SPX | SPX261218P07740000 | put | 7740.0000 | 2026-12-18 | 199.0000 | 199.6000 | 200.7000 | 7650.0000 | 28656000.00 | 0.00 | 0.00 | 1440 | 8 | 3922 | 1984 | 1.97681451612903 | 0.140035232023249 | 0.140035232023249 | false | false | false | true |
| 3498df0c-00a7-42f0-9725-3880d4fc6613 | 2026-09-29 16:05 | 2026-09-29 16:05 | 2026-09-29 16:05 | SPX | SPX261218C07740000 | call | 7740.0000 | 2026-12-18 | 195.0000 | 193.9000 | 194.9000 | 7650.0000 | 28080000.00 | 0.00 | 0.00 | 1440 | 10 | 3902 | 1874 | 2.08217716115261 | 0.135070205407184 | 0.135070205407184 | false | false | false | |
| 969e5a70-b01e-4440-86d3-60bddbe45b1d | 2026-09-29 16:02 | 2026-09-29 16:02 | 2026-09-29 16:02 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 8.7000 | 8.7000 | 9.0000 | 7650.0000 | 25230.00 | 0.00 | 25230.00 | 29 | 8 | 142 | 7248 | 0.0195916114790287 | 0.304974548815864 | 0.304974548815864 | true | false | false | true | |
| ac178896-0429-4f8c-a784-c77e7b2526de | 2026-09-29 16:02 | 2026-09-29 16:01 | 2026-09-29 16:01 | SPX | SPX261120C07750000 | call | 7750.0000 | 2026-11-20 | 136.8000 | 136.7000 | 137.5000 | 7650.0000 | 2736000.00 | 2448720.00 | 287280.00 | 200 | 11 | 1040 | 5562 | 0.186983099604459 | 0.131784617032538 | 0.131784617032538 | false | false | false | |
| f37d3154-f4f2-4376-9c6e-d7d1d118604c | 2026-09-29 16:01 | 2026-09-29 16:01 | 2026-09-29 16:01 | SPX | SPX261218P05550000 | put | 5550.0000 | 2026-12-18 | 9.4000 | 9.2000 | 9.4000 | 7650.0000 | 17860.00 | 17860.00 | 0.00 | 19 | 6 | 1869 | 1680 | 1.1125 | 0.357171547235521 | 0.357171547235521 | true | false | false | true | |
| ed3b512d-be55-4106-b1ad-3079f9196cbc | 2026-09-29 16:01 | 2026-09-29 16:01 | 2026-09-29 16:01 | SPX | SPX261218P05650000 | put | 5650.0000 | 2026-12-18 | 10.4000 | 10.1000 | 10.4000 | 7650.0000 | 48880.00 | 48880.00 | 0.00 | 47 | 6 | 49 | 5747 | 0.00852618757612668 | 0.346105146535361 | 0.346105146535361 | true | false | false | true |
| 617b495d-0ac5-457b-b1cc-0536720df860 | 2026-09-29 16:01 | 2026-09-29 16:01 | 2026-09-29 16:01 | SPX | SPX261218P05550000 | put | 5550.0000 | 2026-12-18 | 9.4000 | 9.2000 | 9.4000 | 7650.0000 | 47000.00 | 47000.00 | 0.00 | 50 | 5 | 1850 | 1680 | 1.10119047619048 | 0.357171547235521 | 0.357171547235521 | true | false | false | true | |
| 500de926-cfab-40cc-9b9a-5eadd722bdbe | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 149.6000 | 149.1000 | 149.6000 | 7650.0000 | 104720.00 | 104720.00 | 0.00 | 7 | 5 | 655 | 6594 | 0.0993327267212618 | 0.133753169731852 | 0.133753169731852 | false | false | false | |
| ed0fd36f-4002-4c90-8da4-6bc4664c5c04 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 108.1000 | 108.1000 | 108.8000 | 7650.0000 | 97290.00 | 0.00 | 97290.00 | 9 | 5 | 423 | 958 | 0.441544885177453 | 0.128075600633987 | 0.128075600633987 | false | false | false | true |
| 1a229a81-67eb-4a3a-9cdf-d2b51387a148 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 149.4000 | 148.8000 | 149.4000 | 7650.0000 | 119520.00 | 119520.00 | 0.00 | 8 | 5 | 635 | 6594 | 0.0962996663633606 | 0.133789837805097 | 0.133789837805097 | false | false | false | |
| 7ef7ac31-7e10-4dde-a3d2-2e69ed2c8f0c | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 108.1000 | 108.1000 | 108.8000 | 7650.0000 | 108100.00 | 0.00 | 108100.00 | 10 | 5 | 387 | 958 | 0.403966597077244 | 0.128035563146758 | 0.128035563146758 | false | false | false | |
| 92b863bd-fccc-4c88-9795-aa8bb28076c6 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 108.1000 | 108.1000 | 108.8000 | 7650.0000 | 140530.00 | 0.00 | 140530.00 | 13 | 6 | 377 | 958 | 0.393528183716075 | 0.128030852741451 | 0.128030852741451 | false | false | false | |
| 566521d4-165a-4870-8917-527582aceb38 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 108.0000 | 108.0000 | 108.7000 | 7650.0000 | 140400.00 | 0.00 | 140400.00 | 13 | 5 | 331 | 958 | 0.345511482254697 | 0.128013593977117 | 0.128013593977117 | false | false | false | |
| a0866950-c449-4ccf-83b5-ed0550c5c20d | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.9000 | 107.9000 | 108.5000 | 7650.0000 | 118690.00 | 0.00 | 118690.00 | 11 | 5 | 318 | 958 | 0.331941544885177 | 0.128116363143282 | 0.128116363143282 | false | false | false | |
| 26fb0296-beac-4896-bdeb-acb02bed5b9b | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX261218P05775000 | put | 5775.0000 | 2026-12-18 | 11.7000 | 11.7000 | 12.0000 | 7650.0000 | 10530.00 | 0.00 | 10530.00 | 9 | 5 | 63 | 2253 | 0.0279627163781625 | 0.331749115568814 | 0.331749115568814 | false | false | false | true | |
| eae0878e-7ba5-4505-b317-37564c9dc8d0 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 149.2000 | 148.5000 | 149.2000 | 7650.0000 | 134280.00 | 134280.00 | 0.00 | 9 | 5 | 524 | 6594 | 0.0794661813770094 | 0.13384342834366 | 0.13384342834366 | false | false | false | |
| da25da73-ae91-4726-a577-816650fa2d85 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.3000 | 107.3000 | 108.0000 | 7668.7900 | 128760.00 | 0.00 | 128760.00 | 12 | 5 | 259 | 958 | 0.27035490605428 | 0.128013128185391 | 0.128013128185391 | false | false | false | |
| 584ae967-4b9c-4d37-b5a7-5e0f8c0dbdb8 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.3000 | 107.3000 | 108.0000 | 7668.8100 | 214600.00 | 0.00 | 214600.00 | 20 | 7 | 247 | 958 | 0.257828810020877 | 0.128010777543796 | 0.128010777543796 | false | false | false | |
| 0ffa54c1-a225-4d34-8f13-a0261d975647 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.3000 | 107.3000 | 108.0000 | 7668.7500 | 107300.00 | 0.00 | 107300.00 | 10 | 5 | 227 | 958 | 0.236951983298539 | 0.128017829451016 | 0.128017829451016 | false | false | false | |
| c6943a6e-238d-4d8c-918b-e54d273ae869 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPX | SPX261218C08550000 | call | 8550.0000 | 2026-12-18 | 6.2000 | 5.9000 | 6.2000 | 7668.1100 | 62000.00 | 62000.00 | 0.00 | 100 | 6 | 101 | 9955 | 0.0101456554495229 | 0.117520374572956 | 0.117520374572956 | false | false | false | true |